SoFi Enhanced Yield ETF

THTA
🏛️ usa →
15.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.83 18.83 18.83 18.83 2.2K
09:31 18.80 18.81 18.80 18.81 0.2K
09:32 18.80 18.80 18.80 18.80 0.3K
09:38 18.76 18.76 18.76 18.76 0.2K
09:44 18.76 18.76 18.73 18.75 1.0K
09:46 18.75 18.75 18.75 18.75 3.1K
09:48 18.72 18.72 18.72 18.72 0.4K
09:49 18.75 18.75 18.75 18.74 0.5K
09:51 18.75 18.75 18.75 18.75 0.1K
09:52 18.75 18.75 18.75 18.75 0.1K
09:55 18.73 18.73 18.73 18.72 0.2K
09:58 18.72 18.73 18.72 18.73 8.0K
10:04 18.79 18.79 18.79 18.79 0.1K
10:06 18.78 18.78 18.78 18.78 0.1K
10:07 18.79 18.79 18.79 18.79 0.2K
10:11 18.81 18.81 18.81 18.80 0.3K
10:14 18.80 18.80 18.80 18.80 1.0K
10:17 18.81 18.81 18.81 18.81 1.1K
10:35 18.85 18.85 18.85 18.85 0.3K
10:53 18.89 18.89 18.89 18.89 0.4K
10:54 18.86 18.86 18.86 18.86 1.3K
10:58 18.81 18.81 18.81 18.81 0.4K
11:00 18.82 18.87 18.82 18.87 0.8K
11:01 18.82 18.82 18.82 18.82 1.1K
11:20 18.88 18.88 18.88 18.88 0.1K
11:22 18.85 18.85 18.85 18.85 0.4K
11:35 18.85 18.85 18.85 18.85 0.6K
11:52 18.81 18.81 18.81 18.81 0.4K
12:03 18.75 18.76 18.75 18.76 2.2K
12:06 18.73 18.73 18.73 18.73 0.7K
12:20 18.74 18.74 18.74 18.74 1.5K
12:35 18.70 18.71 18.70 18.71 0.3K
12:42 18.72 18.72 18.72 18.72 0.9K
12:44 18.69 18.69 18.69 18.69 0.3K
12:52 18.68 18.68 18.68 18.68 0.7K
13:18 18.68 18.68 18.68 18.68 1.8K
13:28 18.69 18.69 18.69 18.69 4.3K
13:42 18.62 18.62 18.62 18.62 1.3K
13:49 18.66 18.66 18.66 18.66 0.3K
13:53 18.65 18.65 18.65 18.65 0.5K
14:13 18.64 18.64 18.64 18.64 0.4K
14:14 18.64 18.64 18.64 18.64 0.2K
14:16 18.64 18.64 18.64 18.63 0.9K
14:31 18.56 18.56 18.56 18.56 0.6K
14:36 18.57 18.57 18.57 18.57 0.5K
14:37 18.56 18.56 18.56 18.56 0.3K
14:42 18.57 18.57 18.57 18.57 2.3K
14:45 18.62 18.62 18.62 18.62 0.3K
14:47 18.64 18.64 18.64 18.64 0.1K
14:55 18.70 18.70 18.70 18.70 2.6K
14:59 18.63 18.63 18.63 18.63 2.1K
15:09 18.67 18.67 18.67 18.67 1.0K
15:40 18.69 18.69 18.69 18.69 0.3K
15:48 18.67 18.67 18.67 18.67 0.1K
15:51 18.67 18.67 18.67 18.67 1.0K
15:59 18.64 18.64 18.64 18.64 0.4K
16:00 18.67 18.67 18.64 18.64 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available