SoFi Enhanced Yield ETF

THTA
🏛️ usa →
15.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.03 19.03 19.03 19.03 1.3K
09:33 19.09 19.09 19.09 19.09 0.6K
09:44 19.03 19.03 19.03 19.03 0.2K
10:00 19.06 19.06 19.06 19.06 0.2K
10:05 19.05 19.05 19.05 19.05 0.6K
10:08 19.05 19.05 19.05 19.05 0.8K
10:19 19.06 19.06 19.06 19.06 0.5K
10:22 19.05 19.05 19.05 19.05 2.0K
10:34 19.04 19.04 19.04 19.04 0.3K
11:16 19.04 19.04 19.04 19.03 0.1K
11:18 19.03 19.03 19.03 19.03 0.3K
11:29 19.03 19.03 19.03 19.03 0.4K
11:36 19.04 19.04 19.04 19.04 1.4K
12:09 19.03 19.03 19.03 19.03 1.6K
12:42 19.04 19.05 19.04 19.05 4.1K
12:47 19.03 19.03 19.03 19.03 0.1K
12:48 19.03 19.03 19.03 19.03 0.3K
12:58 19.03 19.03 19.03 19.03 0.4K
13:16 19.02 19.02 19.02 19.02 0.2K
13:34 19.04 19.04 19.04 19.04 1.0K
13:41 19.04 19.04 19.04 19.04 0.7K
13:42 19.04 19.04 19.04 19.04 0.1K
13:49 19.04 19.04 19.04 19.04 0.8K
14:13 19.03 19.03 19.03 19.03 0.5K
14:14 19.03 19.03 19.03 19.03 2.9K
14:15 19.03 19.03 19.03 19.03 2.1K
14:17 19.05 19.05 19.05 19.05 0.9K
14:55 19.06 19.06 19.06 19.06 0.8K
15:02 19.05 19.05 19.05 19.05 2.0K
15:16 19.09 19.09 19.09 19.09 1.1K
15:25 19.04 19.04 19.04 19.04 0.6K
15:41 19.10 19.10 19.10 19.10 0.5K
15:59 19.02 19.02 19.02 19.02 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available