SoFi Enhanced Yield ETF

THTA
🏛️ usa →
15.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 19.09 19.09 19.09 19.09 5.4K
09:45 19.10 19.10 19.10 19.10 1.5K
10:02 19.10 19.10 19.10 19.10 3.8K
10:07 19.11 19.11 19.11 19.11 0.1K
10:08 19.10 19.10 19.10 19.10 0.1K
10:10 19.10 19.10 19.10 19.10 0.2K
10:13 19.09 19.09 19.09 19.09 0.7K
10:34 19.10 19.10 19.10 19.10 0.5K
10:48 19.10 19.10 19.10 19.10 0.2K
10:51 19.09 19.09 19.09 19.09 0.6K
10:52 19.09 19.09 19.09 19.09 0.8K
11:49 19.10 19.10 19.10 19.10 0.7K
12:14 19.10 19.10 19.10 19.10 0.1K
12:17 19.10 19.10 19.10 19.10 0.1K
12:21 19.10 19.10 19.10 19.10 0.7K
12:53 19.09 19.09 19.09 19.09 0.1K
12:59 19.10 19.10 19.10 19.10 0.1K
13:02 19.10 19.10 19.10 19.10 0.6K
13:04 19.10 19.10 19.10 19.10 0.5K
13:11 19.10 19.10 19.10 19.10 0.2K
13:38 19.09 19.09 19.09 19.09 0.1K
13:47 19.10 19.10 19.10 19.10 0.4K
14:03 19.10 19.10 19.10 19.10 0.9K
14:04 19.10 19.10 19.10 19.10 0.4K
14:36 19.10 19.10 19.10 19.10 6.2K
14:37 19.10 19.10 19.09 19.09 14.3K
14:41 19.09 19.09 19.09 19.09 0.4K
14:47 19.08 19.08 19.08 19.08 0.7K
15:04 19.08 19.08 19.08 19.08 0.7K
15:52 19.07 19.08 19.07 19.08 0.4K
15:54 19.06 19.06 19.06 19.06 0.1K
15:55 19.07 19.07 19.07 19.07 0.2K
15:59 19.05 19.07 19.05 19.05 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available