SoFi Enhanced Yield ETF

THTA
🏛️ usa →
15.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 18.67 18.67 18.67 18.67 2.5K
09:44 18.77 18.77 18.77 18.77 0.5K
09:59 18.82 18.82 18.82 18.82 0.3K
10:04 18.81 18.81 18.81 18.81 3.9K
10:29 18.86 18.86 18.86 18.86 0.5K
10:35 18.84 18.84 18.84 18.84 0.1K
10:39 18.87 18.87 18.87 18.87 0.3K
11:21 18.90 18.90 18.90 18.90 2.0K
11:32 18.93 18.93 18.93 18.93 0.1K
11:37 18.93 18.93 18.93 18.93 1.2K
11:54 18.90 18.90 18.90 18.90 1.5K
11:55 18.89 18.89 18.89 18.89 0.1K
12:01 18.89 18.89 18.89 18.89 0.1K
12:02 18.90 18.90 18.90 18.90 0.4K
12:05 18.90 18.90 18.90 18.90 1.4K
12:24 18.94 18.94 18.94 18.93 1.0K
12:30 18.95 18.95 18.95 18.95 0.4K
12:44 18.94 18.94 18.94 18.94 0.2K
12:45 18.94 18.94 18.94 18.94 1.3K
12:54 18.97 18.97 18.97 18.97 0.1K
12:55 18.97 18.97 18.97 18.97 3.6K
13:21 19.00 19.00 19.00 19.00 5.0K
13:35 18.99 18.99 18.99 18.99 0.2K
13:49 18.96 18.96 18.96 18.96 0.9K
14:04 18.95 18.95 18.95 18.95 0.1K
14:05 18.90 18.90 18.90 18.90 0.3K
14:09 18.91 18.91 18.91 18.91 9.2K
14:17 18.94 18.94 18.94 18.94 0.4K
14:38 18.89 18.89 18.88 18.88 2.6K
14:39 18.89 18.89 18.89 18.89 0.9K
15:23 18.91 18.91 18.91 18.91 0.5K
15:37 18.93 18.93 18.93 18.93 0.4K
15:47 18.96 18.96 18.96 18.96 0.2K
15:48 18.96 18.96 18.96 18.96 0.4K
15:59 18.93 18.94 18.93 18.94 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available