SoFi Enhanced Yield ETF

THTA
🏛️ usa →
15.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.92 14.92 14.92 14.92 1.8K
09:31 14.91 14.91 14.86 14.86 1.5K
09:35 14.84 14.84 14.84 14.84 0.7K
09:39 14.84 14.84 14.84 14.84 0.3K
09:47 14.87 14.87 14.87 14.87 0.5K
09:53 14.85 14.85 14.85 14.85 0.3K
09:56 14.82 14.82 14.82 14.82 2.0K
09:57 14.87 14.87 14.87 14.87 0.4K
10:11 14.84 14.84 14.84 14.84 0.3K
10:17 14.86 14.86 14.86 14.86 0.3K
10:23 14.86 14.86 14.86 14.86 0.3K
10:38 14.83 14.83 14.83 14.83 0.7K
10:50 14.84 14.84 14.84 14.84 0.3K
10:58 14.87 14.87 14.87 14.87 1.0K
10:59 14.90 14.90 14.90 14.90 0.9K
11:05 14.84 14.84 14.84 14.84 0.4K
11:12 14.83 14.83 14.83 14.83 0.3K
11:24 14.84 14.84 14.84 14.84 0.2K
11:39 14.83 14.83 14.83 14.83 0.2K
12:33 14.86 14.86 14.86 14.86 5.3K
13:04 14.90 14.90 14.90 14.90 0.7K
13:09 14.89 14.89 14.89 14.89 0.7K
13:10 14.85 14.85 14.85 14.85 0.5K
14:58 14.85 14.86 14.85 14.86 1.8K
15:05 14.86 14.86 14.86 14.86 1.5K
15:20 14.87 14.87 14.87 14.87 0.2K
15:29 14.85 14.85 14.85 14.85 2.5K
15:50 14.86 14.86 14.86 14.86 1.4K
15:59 14.87 14.87 14.87 14.87 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available