SoFi Enhanced Yield ETF

THTA
🏛️ usa →
15.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 14.82 14.82 14.82 14.82 1.1K
10:08 14.88 14.88 14.88 14.88 0.7K
10:14 14.84 14.84 14.84 14.84 0.8K
10:16 14.86 14.86 14.86 14.86 0.3K
10:21 14.85 14.85 14.85 14.85 0.3K
10:38 14.83 14.83 14.83 14.83 0.1K
10:44 14.81 14.81 14.81 14.81 1.0K
10:51 14.85 14.85 14.80 14.80 0.3K
11:22 14.79 14.79 14.79 14.79 0.2K
11:25 14.79 14.79 14.79 14.79 0.7K
11:36 14.78 14.78 14.78 14.78 0.8K
12:42 14.83 14.83 14.83 14.83 0.3K
13:36 14.83 14.83 14.83 14.83 0.4K
14:41 14.85 14.85 14.85 14.85 1.6K
15:47 14.86 14.86 14.86 14.86 0.2K
15:52 14.88 14.88 14.88 14.87 0.2K
15:59 14.79 14.86 14.79 14.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available