SoFi Enhanced Yield ETF

THTA
🏛️ usa →
15.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 14.92 14.93 14.92 14.93 1.8K
09:41 14.90 14.90 14.90 14.90 2.6K
09:46 14.86 14.86 14.86 14.86 0.3K
09:51 14.88 14.88 14.88 14.88 0.5K
09:58 14.90 14.90 14.90 14.90 0.1K
10:00 14.93 14.93 14.93 14.93 2.1K
10:17 14.93 14.93 14.93 14.93 0.5K
10:29 14.88 14.88 14.88 14.88 0.6K
10:37 14.89 14.89 14.89 14.89 4.3K
10:40 14.88 14.88 14.88 14.88 0.1K
10:44 14.88 14.88 14.88 14.88 0.3K
10:55 14.90 14.90 14.90 14.90 0.2K
11:07 14.92 14.92 14.92 14.92 1.9K
12:59 14.92 14.92 14.92 14.92 1.1K
13:04 14.88 14.88 14.88 14.88 0.2K
13:20 14.92 14.92 14.92 14.92 0.2K
13:26 14.92 14.92 14.92 14.92 1.9K
13:58 14.88 14.88 14.88 14.88 2.0K
14:51 14.88 14.88 14.88 14.88 5.3K
15:16 14.92 14.92 14.92 14.92 0.7K
15:18 14.88 14.88 14.88 14.88 0.5K
15:55 14.95 14.95 14.95 14.95 0.9K
15:59 14.89 14.93 14.89 14.92 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available