SoFi Enhanced Yield ETF

THTA
🏛️ usa →
15.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 14.97 14.97 14.97 14.97 1.6K
09:36 14.94 14.94 14.93 14.93 4.1K
11:03 14.93 14.93 14.93 14.93 2.5K
11:23 15.00 15.00 15.00 15.00 1.0K
11:25 14.94 14.94 14.94 14.94 0.3K
12:21 15.00 15.00 15.00 15.00 0.3K
13:20 15.00 15.00 15.00 15.00 0.6K
13:30 15.00 15.00 15.00 15.00 0.7K
13:48 15.00 15.00 15.00 15.00 0.3K
13:54 14.98 15.00 14.98 15.00 0.6K
14:24 15.00 15.00 15.00 15.00 0.4K
15:03 14.97 14.97 14.97 14.97 0.8K
15:19 14.97 14.97 14.97 14.97 0.3K
15:28 14.95 14.95 14.95 14.95 0.1K
15:36 14.95 14.95 14.95 14.95 0.4K
15:59 14.96 14.96 14.94 14.96 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available