SoFi Next 500 ETF

SFYX
🏛️ usa →
16.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.97 13.97 13.97 13.97 2.1K
09:42 13.86 13.86 13.86 13.86 0.6K
10:11 13.96 13.96 13.96 13.96 0.8K
10:57 13.96 13.96 13.96 13.96 1.1K
11:37 13.98 13.98 13.98 13.98 1.0K
11:53 13.92 13.92 13.92 13.92 0.1K
12:07 13.86 13.86 13.86 13.86 1.8K
12:14 13.85 13.86 13.85 13.86 0.6K
12:18 13.85 13.85 13.85 13.85 0.2K
12:22 13.88 13.88 13.88 13.88 2.1K
12:56 13.80 13.80 13.80 13.80 0.3K
12:57 13.79 13.79 13.79 13.79 0.3K
13:11 13.81 13.81 13.81 13.81 0.2K
13:30 13.81 13.81 13.81 13.81 0.4K
14:38 13.75 13.75 13.75 13.75 1.0K
15:41 13.79 13.79 13.79 13.79 0.9K
15:51 13.81 13.81 13.81 13.81 0.1K
16:00 13.79 13.80 13.79 13.80 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available