SoFi Next 500 ETF

SFYX
🏛️ usa →
16.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 13.51 13.51 13.51 13.51 2.8K
10:07 13.47 13.47 13.47 13.47 0.5K
10:34 13.42 13.42 13.42 13.42 1.0K
12:10 13.43 13.43 13.43 13.43 0.3K
12:41 13.46 13.46 13.46 13.46 5.3K
13:08 13.44 13.44 13.44 13.44 1.2K
13:23 13.49 13.49 13.49 13.49 2.3K
15:06 13.50 13.50 13.50 13.50 1.4K
15:17 13.48 13.48 13.48 13.48 3.5K
15:18 13.49 13.49 13.49 13.49 0.4K
15:29 13.49 13.49 13.49 13.49 3.6K
15:43 13.45 13.45 13.45 13.45 5.4K
16:00 13.45 13.45 13.43 13.43 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available