SoFi Next 500 ETF

SFYX
🏛️ usa →
16.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.31 13.31 13.31 13.31 2.6K
10:01 13.20 13.20 13.20 13.20 0.2K
10:15 13.22 13.22 13.22 13.22 0.4K
10:20 13.20 13.21 13.20 13.21 0.6K
10:21 13.20 13.20 13.20 13.20 0.5K
10:43 13.20 13.20 13.20 13.20 1.0K
12:36 13.23 13.23 13.23 13.23 0.7K
14:50 13.25 13.25 13.25 13.25 0.5K
14:51 13.23 13.23 13.23 13.23 0.7K
15:10 13.25 13.25 13.25 13.25 1.5K
15:13 13.23 13.24 13.23 13.24 0.8K
15:39 13.22 13.22 13.22 13.22 5.4K
15:40 13.23 13.23 13.23 13.23 4.3K
15:41 13.22 13.22 13.22 13.22 1.4K
15:59 13.24 13.27 13.24 13.27 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available