16.04
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:54 | 13.58 | 13.58 | 13.58 | 13.58 | 1.4K |
10:14 | 13.62 | 13.62 | 13.62 | 13.62 | 0.1K |
10:28 | 13.65 | 13.65 | 13.65 | 13.65 | 18.7K |
12:45 | 13.76 | 13.76 | 13.76 | 13.76 | 0.8K |
12:50 | 13.75 | 13.75 | 13.75 | 13.75 | 2.1K |
15:59 | 13.72 | 13.72 | 13.72 | 13.72 | 0.1K |