16.04
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:59 | 14.26 | 14.26 | 14.26 | 14.26 | 3.0K |
10:51 | 14.27 | 14.27 | 14.27 | 14.27 | 0.6K |
12:41 | 14.39 | 14.39 | 14.37 | 14.37 | 1.1K |
14:59 | 14.37 | 14.37 | 14.37 | 14.37 | 2.5K |
15:37 | 14.39 | 14.39 | 14.38 | 14.38 | 0.5K |
15:49 | 14.37 | 14.37 | 14.37 | 14.37 | 2.1K |
15:59 | 14.38 | 14.38 | 14.37 | 14.37 | 1.1K |