16.04
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 14.18 | 14.37 | 14.18 | 14.37 | 1.0K |
09:33 | 14.40 | 14.40 | 14.40 | 14.40 | 1.5K |
12:08 | 14.48 | 14.48 | 14.48 | 14.48 | 1.0K |
15:41 | 14.49 | 14.49 | 14.49 | 14.49 | 1.4K |
15:59 | 14.49 | 14.54 | 14.49 | 14.54 | 0.7K |