16.04
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:59 | 14.49 | 14.49 | 14.49 | 14.49 | 7.1K |
12:00 | 14.53 | 14.53 | 14.53 | 14.53 | 0.4K |
13:09 | 14.55 | 14.55 | 14.55 | 14.55 | 0.5K |
15:26 | 14.48 | 14.48 | 14.48 | 14.48 | 0.1K |
15:53 | 14.50 | 14.50 | 14.50 | 14.50 | 0.1K |
15:59 | 14.50 | 14.50 | 14.47 | 14.47 | 0.2K |