16.04
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:57 | 14.46 | 14.46 | 14.46 | 14.46 | 1.5K |
11:38 | 14.61 | 14.61 | 14.61 | 14.61 | 0.1K |
12:01 | 14.63 | 14.63 | 14.63 | 14.63 | 1.5K |
15:09 | 14.54 | 14.54 | 14.54 | 14.54 | 1.4K |
15:59 | 14.50 | 14.50 | 14.48 | 14.48 | 6.3K |