SoFi Next 500 ETF

SFYX
🏛️ usa →
16.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.95 14.95 14.95 14.95 3.5K
10:30 14.92 14.92 14.92 14.92 0.4K
10:45 14.88 14.88 14.88 14.88 0.6K
11:35 14.90 14.90 14.90 14.90 0.8K
13:24 14.90 14.90 14.90 14.90 0.6K
13:46 14.91 14.91 14.91 14.91 0.1K
13:51 14.90 14.90 14.90 14.90 1.4K
15:10 14.90 14.90 14.90 14.90 0.4K
15:25 14.90 14.90 14.90 14.90 0.7K
15:26 14.91 14.91 14.91 14.91 0.4K
15:29 14.92 14.92 14.92 14.92 0.4K
15:51 14.92 14.92 14.92 14.92 0.2K
15:59 14.91 14.92 14.91 14.92 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available