SoFi Select 500 ETF

SFY
🏛️ usa →
130.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 104.26 104.26 104.26 104.26 2.8K
09:33 104.44 104.44 104.44 104.44 1.9K
09:47 104.64 104.64 104.64 104.64 0.6K
10:12 104.65 104.71 104.65 104.71 7.4K
10:29 104.30 104.30 104.30 104.30 1.1K
10:35 104.27 104.27 104.27 104.27 0.2K
10:48 104.41 104.41 104.41 104.41 0.2K
10:52 104.37 104.37 104.37 104.37 2.0K
11:28 104.34 104.34 104.34 104.34 0.1K
11:39 104.04 104.04 104.04 104.04 0.5K
11:47 104.16 104.16 104.16 104.16 0.5K
11:48 104.21 104.21 104.21 104.21 0.8K
12:46 104.03 104.07 104.03 104.07 1.9K
12:54 104.26 104.26 104.26 104.26 3.0K
14:00 104.79 104.87 104.79 104.87 1.7K
14:21 105.05 105.05 105.05 105.05 0.8K
14:36 105.19 105.19 105.19 105.19 0.7K
14:39 105.20 105.20 105.20 105.20 2.7K
15:10 105.17 105.17 105.17 105.17 1.5K
15:59 104.77 104.77 104.72 104.75 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available