SoFi Select 500 ETF

SFY
🏛️ usa →
130.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 103.37 103.37 103.37 103.37 2.4K
09:33 103.42 103.42 103.42 103.42 0.2K
09:36 103.28 103.28 103.28 103.28 0.9K
09:37 103.31 103.31 103.31 103.31 0.6K
09:55 103.51 103.52 103.51 103.52 4.9K
10:07 103.39 103.39 103.39 103.39 0.1K
10:12 103.19 103.30 103.19 103.30 1.2K
10:13 103.35 103.35 103.35 103.35 0.4K
10:31 103.59 103.59 103.56 103.56 14.5K
10:56 103.85 103.85 103.85 103.85 1.4K
11:01 103.93 103.93 103.93 103.93 2.9K
11:48 103.56 103.56 103.56 103.56 2.7K
12:06 103.72 103.72 103.72 103.72 0.7K
12:13 103.96 103.96 103.96 103.96 0.3K
12:15 103.97 103.97 103.94 103.94 0.3K
12:16 103.93 103.93 103.93 103.93 0.2K
12:18 104.11 104.11 104.11 104.11 2.0K
12:20 104.09 104.09 104.09 104.09 0.5K
12:33 104.15 104.15 104.15 104.15 0.6K
12:37 104.05 104.06 104.05 104.06 1.2K
12:46 104.10 104.10 104.10 104.10 0.3K
12:47 104.22 104.22 104.22 104.22 0.2K
12:58 104.38 104.38 104.34 104.34 3.0K
12:59 104.37 104.37 104.37 104.37 0.4K
13:12 104.21 104.21 104.21 104.21 1.8K
13:44 104.24 104.24 104.24 104.24 1.2K
15:36 104.00 104.00 104.00 104.00 1.1K
15:55 104.30 104.30 104.30 104.30 0.7K
15:59 104.48 104.49 104.40 104.40 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available