SoFi Select 500 ETF

SFY
🏛️ usa →
130.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 97.65 97.65 97.65 97.65 1.1K
09:43 97.71 97.71 97.71 97.71 0.4K
09:53 97.16 97.21 97.16 97.21 5.8K
09:58 97.23 97.23 97.23 97.23 0.7K
10:02 97.11 97.11 97.11 97.11 0.6K
10:07 97.29 97.29 97.29 97.29 0.6K
10:11 97.24 97.24 97.24 97.24 0.6K
10:25 97.34 97.34 97.34 97.34 2.4K
10:28 97.37 97.37 97.37 97.37 0.1K
10:35 97.39 97.39 97.39 97.39 0.4K
10:36 97.34 97.34 97.34 97.34 1.8K
10:38 97.35 97.35 97.35 97.35 1.8K
10:48 97.40 97.40 97.40 97.40 0.6K
10:55 97.34 97.34 97.34 97.34 2.8K
11:03 97.34 97.34 97.34 97.34 1.7K
11:14 97.51 97.51 97.51 97.51 2.0K
11:20 97.36 97.36 97.36 97.36 1.9K
11:24 97.67 97.67 97.67 97.67 1.0K
11:27 97.89 97.89 97.89 97.89 0.2K
11:31 97.73 97.73 97.73 97.73 0.4K
11:37 97.72 97.72 97.72 97.72 0.3K
11:44 97.60 97.60 97.60 97.60 1.2K
11:46 97.52 97.52 97.52 97.52 1.1K
12:06 97.12 97.12 97.12 97.12 1.3K
12:13 97.20 97.20 97.20 97.20 3.0K
12:27 97.21 97.21 97.21 97.21 1.4K
12:48 97.07 97.07 97.07 97.07 0.1K
12:56 97.13 97.13 97.13 97.13 0.9K
13:30 97.03 97.03 97.03 97.03 0.5K
13:41 96.40 96.40 96.40 96.40 1.2K
13:46 96.31 96.31 96.22 96.22 0.2K
13:47 96.15 96.15 96.15 96.15 1.0K
13:48 96.11 96.13 96.11 96.13 1.0K
13:57 95.81 95.81 95.81 95.81 1.7K
14:11 96.14 96.14 96.14 96.14 0.3K
14:15 96.01 96.01 96.01 96.01 0.5K
14:19 95.87 95.87 95.87 95.87 0.5K
14:22 95.95 95.95 95.95 95.95 1.0K
14:25 96.13 96.13 96.13 96.13 0.6K
14:26 96.24 96.24 96.24 96.23 2.0K
14:39 95.69 95.69 95.69 95.69 0.9K
15:00 95.44 95.44 95.44 95.44 1.2K
15:23 95.22 95.22 95.22 95.22 1.5K
15:45 95.55 95.55 95.55 95.55 0.4K
15:55 96.06 96.06 96.06 96.06 1.9K
15:59 96.30 96.34 96.30 96.30 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available