SoFi Select 500 ETF

SFY
🏛️ usa →
130.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 105.02 105.02 105.02 105.02 2.1K
10:00 104.95 104.95 104.95 104.95 0.4K
10:07 104.94 104.94 104.94 104.94 0.1K
10:08 104.89 104.89 104.89 104.89 1.9K
10:09 104.88 104.88 104.88 104.88 1.2K
10:14 104.79 104.79 104.79 104.79 2.2K
10:22 104.93 104.93 104.93 104.93 2.0K
11:00 104.52 104.56 104.52 104.56 1.8K
11:03 104.51 104.51 104.51 104.51 0.3K
11:06 104.65 104.67 104.65 104.67 2.4K
11:21 105.09 105.09 105.09 105.09 0.6K
11:29 105.43 105.43 105.43 105.43 1.5K
11:37 105.40 105.40 105.40 105.40 0.4K
11:51 105.76 105.76 105.76 105.76 0.5K
11:58 105.69 105.71 105.69 105.71 0.6K
12:17 105.95 105.95 105.95 105.95 0.3K
12:22 105.86 105.86 105.86 105.86 0.1K
12:26 105.85 105.85 105.85 105.85 1.6K
13:02 106.01 106.01 106.01 106.01 0.6K
13:09 105.96 105.97 105.96 105.97 3.1K
14:32 105.89 105.89 105.89 105.89 3.7K
15:24 105.95 105.95 105.95 105.95 0.8K
15:29 105.94 105.94 105.94 105.94 0.9K
15:39 105.73 105.74 105.73 105.74 0.9K
15:50 105.33 105.33 105.33 105.33 0.3K
15:59 105.11 105.12 105.11 105.12 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available