SoFi Select 500 ETF

SFY
🏛️ usa →
127.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 110.33 110.33 110.33 110.33 2.7K
09:31 110.41 110.41 110.41 110.41 0.2K
09:32 110.40 110.40 110.40 110.40 0.4K
09:35 110.53 110.53 110.53 110.53 0.7K
09:36 110.70 110.70 110.70 110.70 0.2K
09:40 110.91 110.91 110.85 110.85 2.0K
09:42 110.82 110.82 110.82 110.82 0.4K
09:51 110.97 110.97 110.97 110.97 1.9K
09:52 111.04 111.04 111.04 111.04 2.9K
10:43 111.29 111.29 111.29 111.29 0.8K
10:56 111.15 111.15 111.15 111.15 0.6K
10:59 111.09 111.09 111.09 111.09 0.1K
11:06 111.21 111.21 111.21 111.21 0.6K
11:14 111.25 111.25 111.25 111.25 0.3K
11:39 111.39 111.39 111.39 111.39 0.5K
11:49 111.33 111.33 111.33 111.33 0.4K
12:24 111.41 111.41 111.41 111.41 0.4K
13:16 111.74 111.74 111.74 111.74 0.6K
13:33 111.70 111.76 111.70 111.76 1.1K
13:34 111.77 111.77 111.77 111.77 0.6K
13:42 111.73 111.73 111.73 111.73 0.2K
13:50 111.67 111.67 111.67 111.67 0.2K
14:14 111.55 111.55 111.55 111.55 1.1K
15:20 111.47 111.47 111.47 111.47 0.1K
15:21 111.51 111.51 111.51 111.51 0.2K
15:22 111.52 111.52 111.52 111.52 0.6K
15:28 111.43 111.43 111.43 111.43 0.2K
15:38 111.49 111.51 111.49 111.51 0.3K
15:44 111.50 111.50 111.50 111.50 1.8K
15:55 111.64 111.64 111.63 111.63 2.0K
15:59 111.70 111.79 111.70 111.79 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available