SoFi Select 500 ETF

SFY
🏛️ usa →
127.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 113.69 113.69 113.69 113.69 4.5K
09:42 113.71 113.71 113.71 113.71 0.1K
09:43 113.67 113.67 113.67 113.67 0.9K
09:44 113.65 113.65 113.65 113.65 0.8K
09:46 113.66 113.66 113.66 113.66 0.1K
09:59 113.66 113.66 113.66 113.66 0.1K
10:02 113.69 113.69 113.67 113.67 5.5K
10:09 113.73 113.73 113.73 113.73 1.1K
10:39 113.88 113.88 113.88 113.88 0.1K
10:44 113.85 113.85 113.85 113.85 0.4K
10:46 113.78 113.78 113.77 113.77 1.0K
11:16 113.76 113.76 113.76 113.76 0.2K
11:29 113.67 113.67 113.67 113.67 0.1K
11:32 113.70 113.70 113.70 113.70 0.1K
11:35 113.71 113.73 113.71 113.73 1.0K
12:37 113.82 113.82 113.82 113.82 2.0K
13:04 113.94 113.94 113.94 113.94 0.1K
13:12 113.92 113.92 113.92 113.92 0.4K
13:24 113.88 113.91 113.88 113.91 1.1K
13:45 114.00 114.00 114.00 114.00 1.1K
14:13 113.96 113.96 113.96 113.96 0.4K
14:41 113.90 113.90 113.90 113.90 0.5K
14:51 113.96 113.96 113.95 113.95 5.1K
14:55 113.98 113.98 113.98 113.98 0.7K
14:58 114.02 114.02 114.02 114.02 0.2K
14:59 114.00 114.00 114.00 114.00 0.2K
15:05 113.98 113.98 113.98 113.98 0.1K
15:07 113.95 113.95 113.95 113.95 2.7K
15:10 113.98 113.98 113.98 113.98 0.2K
15:12 113.97 113.97 113.97 113.97 1.0K
15:49 113.80 113.80 113.80 113.80 0.7K
15:59 113.95 113.95 113.74 113.74 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available