SoFi Select 500 ETF

SFY
🏛️ usa →
127.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 114.63 114.63 114.63 114.63 1.0K
09:31 114.41 114.41 114.38 114.38 0.5K
09:35 114.35 114.35 114.35 114.35 0.2K
09:39 114.55 114.55 114.55 114.55 0.1K
09:49 114.35 114.35 114.35 114.35 2.0K
10:08 114.47 114.54 114.47 114.54 3.7K
10:13 114.64 114.64 114.64 114.64 0.2K
10:28 114.81 114.81 114.81 114.81 0.4K
10:38 114.74 114.74 114.74 114.74 1.6K
10:42 114.75 114.75 114.75 114.75 0.2K
10:43 114.77 114.77 114.77 114.77 0.3K
10:51 114.82 114.82 114.82 114.82 0.4K
11:08 114.75 114.75 114.75 114.75 0.2K
11:11 114.72 114.72 114.72 114.72 0.2K
11:24 114.81 114.81 114.81 114.81 0.5K
12:05 114.52 114.52 114.52 114.52 0.2K
12:33 114.54 114.54 114.54 114.54 0.4K
13:24 114.71 114.71 114.71 114.71 0.5K
14:02 114.20 114.20 114.20 114.20 1.0K
14:03 114.08 114.08 114.08 114.08 0.1K
14:05 114.04 114.04 114.04 114.04 0.6K
14:38 114.17 114.17 114.17 114.17 0.2K
15:16 114.01 114.01 114.01 114.01 0.2K
15:21 113.94 113.94 113.94 113.94 0.1K
15:22 113.94 113.98 113.94 113.98 0.5K
15:26 114.02 114.02 114.02 114.02 2.1K
15:27 114.03 114.03 114.03 114.03 0.8K
15:30 113.96 113.96 113.96 113.96 0.3K
15:33 113.87 113.87 113.87 113.87 0.3K
15:44 113.99 113.99 113.99 113.99 0.4K
15:49 113.94 113.94 113.94 113.94 0.8K
15:55 114.04 114.11 114.04 114.07 2.3K
15:58 114.07 114.07 114.07 114.07 0.1K
15:59 114.10 114.15 114.09 114.09 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available