SoFi Select 500 ETF

SFY
🏛️ usa →
127.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.54 113.54 113.54 113.54 1.2K
09:36 113.79 113.79 113.79 113.79 0.8K
09:50 113.77 113.77 113.77 113.77 4.0K
09:51 113.82 113.82 113.82 113.82 0.2K
09:52 113.78 113.78 113.78 113.78 5.6K
10:03 113.65 113.65 113.65 113.65 1.5K
10:43 113.54 113.54 113.54 113.54 1.2K
10:48 113.47 113.48 113.47 113.48 2.2K
11:11 113.75 113.75 113.75 113.75 0.9K
11:29 114.03 114.03 114.03 114.03 0.6K
11:50 114.21 114.21 114.21 114.21 0.4K
11:57 114.15 114.15 114.15 114.15 0.1K
11:58 114.18 114.18 114.18 114.18 0.8K
12:36 114.15 114.15 114.15 114.15 0.2K
12:42 114.10 114.10 114.10 114.10 0.2K
13:16 113.76 113.76 113.76 113.76 4.4K
13:29 113.84 113.84 113.84 113.84 0.5K
14:04 113.74 113.74 113.74 113.74 2.1K
14:15 113.58 113.58 113.50 113.50 1.3K
14:29 113.31 113.31 113.31 113.31 0.3K
14:32 113.15 113.15 113.15 113.15 0.4K
14:38 113.05 113.05 113.05 113.05 0.5K
15:08 113.35 113.35 113.35 113.35 0.7K
15:12 113.32 113.32 113.32 113.32 0.1K
15:18 113.33 113.33 113.33 113.33 0.1K
15:25 113.14 113.14 113.14 113.14 1.9K
15:48 113.13 113.13 113.13 113.13 0.5K
15:51 113.21 113.21 113.21 113.21 0.2K
15:55 113.15 113.15 113.15 113.15 0.1K
15:56 113.17 113.19 113.17 113.19 0.7K
15:57 113.13 113.13 113.13 113.13 1.6K
15:59 113.17 113.25 113.17 113.25 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available