SoFi Select 500 ETF

SFY
🏛️ usa →
127.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 114.07 114.12 114.07 114.12 2.1K
09:32 114.22 114.22 114.22 114.22 1.2K
09:33 114.28 114.28 114.28 114.28 0.3K
09:38 114.25 114.25 114.25 114.25 0.2K
09:39 114.28 114.28 114.28 114.28 0.2K
09:49 114.36 114.36 114.36 114.36 1.7K
09:50 114.37 114.37 114.37 114.37 0.3K
09:57 114.59 114.59 114.59 114.59 0.2K
10:04 114.61 114.64 114.61 114.64 5.4K
10:05 114.66 114.66 114.66 114.66 0.5K
10:06 114.61 114.61 114.61 114.61 0.2K
10:07 114.60 114.60 114.60 114.60 0.3K
10:14 114.69 114.69 114.69 114.69 0.9K
10:32 114.80 114.80 114.80 114.80 0.7K
10:40 114.80 114.80 114.80 114.80 0.4K
10:46 114.83 114.83 114.83 114.83 0.2K
10:58 114.77 114.77 114.77 114.77 0.1K
11:05 114.85 114.85 114.85 114.85 0.3K
11:07 114.82 114.82 114.82 114.82 0.3K
11:18 114.91 114.91 114.91 114.91 0.3K
11:24 114.90 114.90 114.90 114.90 0.9K
11:52 114.80 114.80 114.80 114.80 0.2K
11:56 114.74 114.74 114.74 114.74 1.8K
12:28 114.72 114.72 114.72 114.72 0.4K
12:41 114.68 114.70 114.68 114.70 0.4K
12:46 114.62 114.62 114.62 114.62 0.4K
13:10 114.66 114.66 114.66 114.66 0.7K
13:30 114.84 114.84 114.84 114.84 1.3K
14:31 114.59 114.59 114.59 114.59 1.0K
15:10 114.47 114.47 114.47 114.47 0.1K
15:11 114.45 114.45 114.45 114.45 0.2K
15:13 114.50 114.50 114.50 114.50 0.3K
15:14 114.53 114.53 114.53 114.53 0.2K
15:15 114.48 114.48 114.48 114.48 0.6K
15:21 114.44 114.54 114.44 114.54 2.1K
15:22 114.59 114.59 114.59 114.59 0.5K
15:31 114.50 114.50 114.49 114.49 0.4K
15:35 114.50 114.50 114.50 114.50 0.8K
15:43 114.50 114.50 114.50 114.50 1.8K
15:55 114.59 114.59 114.59 114.59 0.6K
15:59 114.54 114.54 114.52 114.54 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available