127.82
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:37 | 113.73 | 113.73 | 113.73 | 113.73 | 0.9K |
| 09:40 | 113.73 | 113.73 | 113.73 | 113.73 | 0.7K |
| 09:45 | 113.77 | 113.77 | 113.77 | 113.77 | 1.1K |
| 09:48 | 113.87 | 113.87 | 113.87 | 113.87 | 1.4K |
| 09:49 | 113.87 | 113.87 | 113.87 | 113.87 | 1.5K |
| 09:54 | 114.02 | 114.02 | 114.02 | 114.02 | 0.6K |
| 09:56 | 113.97 | 113.97 | 113.97 | 113.97 | 1.0K |
| 10:00 | 113.92 | 113.92 | 113.88 | 113.88 | 3.7K |
| 10:01 | 113.84 | 113.84 | 113.84 | 113.84 | 0.4K |
| 10:02 | 113.88 | 113.88 | 113.88 | 113.88 | 1.1K |
| 10:03 | 113.95 | 113.95 | 113.95 | 113.95 | 2.9K |
| 10:07 | 114.00 | 114.00 | 114.00 | 114.00 | 1.4K |
| 10:10 | 114.05 | 114.05 | 114.05 | 114.05 | 0.5K |
| 10:12 | 114.07 | 114.07 | 114.07 | 114.07 | 0.4K |
| 10:19 | 114.23 | 114.23 | 114.23 | 114.23 | 1.3K |
| 10:21 | 114.30 | 114.30 | 114.30 | 114.30 | 2.3K |
| 10:27 | 114.35 | 114.35 | 114.35 | 114.35 | 11.6K |
| 10:30 | 114.32 | 114.32 | 114.32 | 114.32 | 0.4K |
| 10:43 | 114.40 | 114.40 | 114.40 | 114.40 | 1.0K |
| 10:44 | 114.36 | 114.36 | 114.36 | 114.36 | 1.7K |
| 10:45 | 114.41 | 114.41 | 114.41 | 114.41 | 0.1K |
| 10:51 | 114.33 | 114.33 | 114.33 | 114.33 | 0.4K |
| 10:53 | 114.27 | 114.27 | 114.27 | 114.27 | 0.5K |
| 11:29 | 114.17 | 114.17 | 114.17 | 114.17 | 0.5K |
| 11:35 | 114.15 | 114.15 | 114.15 | 114.15 | 0.3K |
| 11:40 | 114.17 | 114.17 | 114.17 | 114.17 | 0.8K |
| 11:48 | 114.19 | 114.19 | 114.19 | 114.19 | 1.5K |
| 12:04 | 114.13 | 114.13 | 114.13 | 114.13 | 1.5K |
| 12:45 | 114.14 | 114.14 | 114.14 | 114.14 | 0.9K |
| 13:17 | 114.12 | 114.12 | 114.12 | 114.12 | 0.4K |
| 13:23 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 13:24 | 113.98 | 113.98 | 113.98 | 113.98 | 1.0K |
| 13:30 | 113.93 | 113.93 | 113.93 | 113.93 | 0.3K |
| 13:34 | 113.80 | 113.86 | 113.80 | 113.86 | 0.8K |
| 13:41 | 113.95 | 113.95 | 113.95 | 113.95 | 0.1K |
| 13:44 | 114.03 | 114.03 | 114.03 | 114.03 | 0.2K |
| 13:47 | 114.07 | 114.07 | 114.07 | 114.07 | 1.0K |
| 13:59 | 114.08 | 114.08 | 114.08 | 114.08 | 0.2K |
| 14:00 | 114.17 | 114.17 | 114.17 | 114.17 | 0.5K |
| 14:02 | 114.05 | 114.05 | 114.05 | 114.05 | 1.3K |
| 14:38 | 114.20 | 114.20 | 114.20 | 114.20 | 0.4K |
| 14:46 | 114.17 | 114.17 | 114.17 | 114.17 | 0.3K |
| 14:54 | 113.90 | 113.90 | 113.90 | 113.90 | 0.2K |
| 14:57 | 113.63 | 113.65 | 113.63 | 113.65 | 1.3K |
| 15:12 | 113.72 | 113.72 | 113.72 | 113.72 | 1.0K |
| 15:13 | 113.63 | 113.63 | 113.63 | 113.63 | 1.2K |
| 15:16 | 113.82 | 113.82 | 113.82 | 113.82 | 0.9K |
| 15:27 | 113.81 | 113.81 | 113.81 | 113.81 | 0.4K |
| 15:34 | 113.80 | 113.80 | 113.80 | 113.80 | 0.1K |
| 15:44 | 113.97 | 113.97 | 113.97 | 113.97 | 0.2K |
| 15:47 | 113.94 | 113.94 | 113.93 | 113.93 | 0.2K |
| 15:48 | 113.95 | 113.95 | 113.95 | 113.95 | 0.9K |
| 15:55 | 113.80 | 113.80 | 113.80 | 113.80 | 0.6K |
| 15:58 | 113.74 | 113.74 | 113.74 | 113.74 | 5.8K |
| 15:59 | 113.73 | 113.77 | 113.73 | 113.77 | 2.1K |