SoFi Select 500 ETF

SFY
🏛️ usa →
127.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 115.22 115.22 115.22 115.22 1.8K
09:43 115.44 115.44 115.44 115.44 0.2K
09:47 115.50 115.50 115.50 115.50 0.5K
09:54 115.32 115.32 115.32 115.32 1.2K
09:55 115.39 115.39 115.39 115.39 3.6K
09:57 115.33 115.33 115.33 115.33 1.3K
10:44 115.53 115.53 115.53 115.53 0.1K
10:59 115.46 115.46 115.39 115.39 0.6K
11:07 115.53 115.53 115.52 115.52 0.7K
11:09 115.50 115.50 115.50 115.50 0.2K
11:10 115.54 115.54 115.54 115.54 0.3K
11:21 115.58 115.58 115.58 115.58 0.2K
11:41 115.62 115.62 115.62 115.62 0.2K
11:49 115.66 115.66 115.66 115.66 1.0K
12:22 115.65 115.65 115.65 115.65 0.5K
12:37 115.76 115.76 115.76 115.76 0.2K
12:42 115.80 115.80 115.80 115.80 2.3K
13:14 115.82 115.82 115.82 115.82 0.1K
13:20 115.77 115.77 115.77 115.77 1.0K
13:47 115.85 115.85 115.85 115.85 0.8K
13:59 115.89 115.89 115.89 115.89 0.8K
14:40 115.93 115.93 115.93 115.93 0.2K
14:45 115.92 115.92 115.92 115.92 1.2K
14:51 115.91 115.91 115.91 115.91 0.7K
14:53 115.92 115.92 115.92 115.92 0.5K
15:04 115.99 115.99 115.99 115.99 1.1K
15:17 115.99 115.99 115.99 115.99 0.2K
15:18 116.01 116.01 116.01 116.01 0.9K
15:36 116.00 116.00 116.00 116.00 3.7K
15:38 115.99 115.99 115.99 115.99 0.2K
15:43 116.01 116.01 116.01 116.01 0.5K
15:55 115.92 115.92 115.92 115.92 0.4K
15:56 115.93 115.93 115.93 115.93 0.4K
15:59 115.93 115.94 115.93 115.94 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available