SoFi Select 500 ETF

SFY
🏛️ usa →
127.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.31 116.31 116.31 116.31 1.7K
09:45 116.15 116.15 116.15 116.15 0.8K
09:46 116.15 116.15 116.15 116.15 2.7K
09:47 116.18 116.18 116.11 116.11 5.3K
09:58 116.20 116.20 116.20 116.20 0.1K
09:59 116.24 116.24 116.24 116.24 0.4K
10:13 116.36 116.36 116.36 116.36 0.3K
10:14 116.37 116.37 116.37 116.37 0.7K
10:15 116.33 116.33 116.33 116.33 0.9K
10:29 116.44 116.44 116.44 116.44 0.2K
10:32 116.56 116.56 116.56 116.56 3.9K
10:44 116.49 116.49 116.49 116.49 0.1K
10:53 116.50 116.50 116.50 116.50 0.5K
11:25 116.57 116.57 116.57 116.57 0.8K
11:38 116.52 116.54 116.52 116.54 0.6K
11:54 116.58 116.58 116.58 116.58 0.2K
12:03 116.61 116.61 116.61 116.61 0.5K
12:18 116.60 116.60 116.60 116.60 4.9K
14:05 116.75 116.75 116.75 116.75 0.9K
14:17 116.86 116.86 116.86 116.86 0.2K
14:22 116.87 116.87 116.87 116.87 0.2K
14:48 116.76 116.76 116.76 116.76 0.3K
15:09 116.73 116.73 116.73 116.73 0.2K
15:10 116.77 116.77 116.77 116.77 0.2K
15:23 116.79 116.79 116.77 116.77 0.6K
15:44 116.70 116.70 116.70 116.70 0.4K
15:57 116.85 116.85 116.85 116.85 0.2K
15:58 116.86 116.86 116.86 116.86 0.4K
15:59 116.86 116.86 116.74 116.83 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available