SoFi Select 500 ETF

SFY
🏛️ usa →
127.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.00 117.00 117.00 117.00 1.0K
09:39 117.14 117.14 117.14 117.14 1.0K
09:52 117.10 117.10 117.10 117.10 0.8K
09:55 117.24 117.24 117.24 117.24 3.0K
09:59 117.25 117.25 117.25 117.25 0.1K
10:00 117.33 117.33 117.33 117.33 1.8K
10:01 117.35 117.36 117.35 117.36 0.3K
10:03 117.30 117.30 117.30 117.30 0.1K
10:05 117.37 117.37 117.37 117.37 1.5K
10:06 117.39 117.39 117.39 117.39 3.0K
10:08 117.38 117.41 117.38 117.41 0.6K
10:09 117.41 117.41 117.41 117.41 0.3K
10:11 117.42 117.42 117.42 117.42 0.1K
10:12 117.45 117.45 117.45 117.45 0.6K
10:32 117.35 117.35 117.35 117.35 6.0K
10:34 117.33 117.33 117.33 117.33 0.5K
10:40 117.46 117.46 117.46 117.46 0.5K
10:41 117.40 117.40 117.40 117.40 0.2K
10:46 117.47 117.47 117.47 117.47 0.2K
10:49 117.47 117.47 117.47 117.47 0.3K
11:08 117.40 117.40 117.40 117.40 0.5K
11:21 117.38 117.38 117.38 117.38 0.8K
11:31 117.51 117.51 117.51 117.51 0.1K
11:32 117.51 117.51 117.51 117.51 0.1K
11:34 117.53 117.53 117.53 117.53 0.2K
11:38 117.58 117.58 117.58 117.58 0.8K
12:51 117.54 117.54 117.54 117.54 2.3K
12:53 117.53 117.53 117.53 117.53 0.1K
12:54 117.53 117.53 117.53 117.53 0.2K
13:07 117.52 117.52 117.52 117.52 0.1K
13:09 117.52 117.52 117.52 117.52 1.0K
13:20 117.50 117.50 117.50 117.50 0.5K
13:35 117.42 117.42 117.42 117.42 0.2K
13:44 117.41 117.41 117.39 117.39 0.5K
13:46 117.19 117.19 117.19 117.19 0.3K
14:06 117.27 117.27 117.27 117.27 0.6K
14:18 117.11 117.11 117.11 117.11 0.2K
14:22 116.94 116.94 116.94 116.94 0.2K
14:30 116.81 116.81 116.81 116.81 0.9K
14:47 116.76 116.76 116.76 116.76 0.3K
15:34 116.96 116.96 116.96 116.96 0.3K
15:41 117.04 117.04 117.04 117.04 1.4K
15:59 117.17 117.42 117.17 117.42 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available