Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SoFi Select 500 ETF
SFY
🏛️
usa
→
127.82
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-14
2025-08-13
2025-08-12
2025-08-11
2025-08-08
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
125.27
2025-09-05
Historical Low
0.15
2015-12-15
Volume Extremes
Volume Peak
10.6M
2014-02-27
Volume Low
0.0M
2019-11-12
Data Statistics
Rise Proportion
51.0%
Start: 2005-01-03
Fall Proportion
47.4%
Total4370Trading Days
Daily Change Extremes
Max Daily Gain
+6,159.81%
2019-04-11
Max Daily Loss
-29.80%
2014-11-21
Monthly Change Extremes
Max Monthly Gain
+410.21%
2024-10
Max Monthly Loss
-61.38%
2015-07
Related Stocks
AAM SLC Low Duration Income ETF
LODI
25.3420
Strive International Developed Markets ETF
STXI
29.8220
American Century Focused Large Cap Value ETF
FLV
73.3830
ProShares Ultra Consumer Discretionary
UCC
53.7640
Pacer Swan SOS Conservative (April) ETF
PSCW
27.2950
iShares MSCI USA Size Factor ETF
SIZE
159.8500
Direxion Daily 7-10 Year Treasury Bull 3X Shares
TYD
25.5200
Inspire Small/Mid Cap ETF
ISMD
38.8100
STF Tactical Growth & Income ETF
TUGN
25.8850
Graniteshares 1x Short AMD Daily ETF
AMDS
13.1200
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700