Soft International

2569
🏛️ hong-kong →
0.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.79 0.79 0.79 0.79 50.0K
09:45 0.80 0.80 0.80 0.80 40.0K
09:50 0.79 0.79 0.79 0.79 20.0K
10:05 0.80 0.81 0.80 0.81 100.0K
10:40 0.82 0.82 0.82 0.82 70.0K
10:45 0.81 0.81 0.81 0.81 30.0K
10:55 0.80 0.80 0.80 0.80 5.0K
11:00 0.81 0.81 0.81 0.81 20.0K
11:05 0.80 0.80 0.80 0.80 70.0K
11:30 0.81 0.81 0.81 0.81 5.0K
11:45 0.82 0.82 0.82 0.82 45.0K
13:55 0.81 0.81 0.81 0.81 25.0K
14:05 0.80 0.80 0.80 0.80 820.0K
15:30 0.79 0.79 0.79 0.79 35.0K
15:35 0.80 0.80 0.80 0.80 20.0K
15:55 0.81 0.81 0.81 0.81 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available