Soft International

2569
🏛️ hong-kong →
0.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.72 0.72 10.0K
09:35 0.73 0.74 0.73 0.73 80.0K
09:45 0.74 0.74 0.74 0.74 5.0K
09:50 0.73 0.73 0.73 0.73 60.0K
10:15 0.72 0.73 0.72 0.73 45.0K
10:25 0.72 0.72 0.71 0.72 270.0K
10:35 0.73 0.73 0.73 0.73 15.0K
10:40 0.72 0.72 0.72 0.72 20.0K
10:45 0.73 0.73 0.73 0.73 100.0K
10:55 0.72 0.72 0.72 0.72 10.0K
11:05 0.73 0.73 0.73 0.73 125.0K
13:30 0.72 0.72 0.72 0.72 15.0K
13:45 0.73 0.73 0.73 0.73 120.0K
14:20 0.74 0.74 0.74 0.74 10.0K
14:55 0.73 0.73 0.73 0.73 105.0K
15:35 0.72 0.72 0.72 0.72 25.0K
15:55 0.72 0.72 0.72 0.72 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available