Soft International

2569
🏛️ hong-kong →
0.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.72 0.71 0.72 10.0K
09:55 0.71 0.71 0.71 0.71 10.0K
10:00 0.70 0.70 0.70 0.70 115.0K
10:15 0.69 0.70 0.69 0.70 60.0K
10:25 0.69 0.69 0.69 0.69 20.0K
10:35 0.70 0.70 0.70 0.70 190.0K
10:40 0.71 0.73 0.71 0.73 245.0K
10:50 0.72 0.73 0.72 0.73 195.0K
14:40 0.72 0.72 0.72 0.72 60.0K
15:30 0.71 0.71 0.71 0.71 55.0K
15:50 0.72 0.72 0.72 0.72 5.0K
15:55 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available