3,766.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 3,865.00 | 3,870.00 | 3,865.00 | 3,869.00 | 0.0M |
| 2024-12-27 | 3,865.00 | 3,867.00 | 3,865.00 | 3,867.00 | 0.0M |
| 2024-12-26 | 3,850.00 | 3,865.00 | 3,840.00 | 3,865.00 | 0.0M |
| 2024-12-25 | 3,850.00 | 3,851.00 | 3,840.00 | 3,848.00 | 0.0M |
| 2024-12-24 | 3,860.00 | 3,860.00 | 3,850.00 | 3,855.00 | 0.0M |
| 2024-12-23 | 3,840.00 | 3,861.00 | 3,840.00 | 3,861.00 | 0.0M |
| 2024-12-20 | 3,860.00 | 3,870.00 | 3,860.00 | 3,870.00 | 0.0M |
| 2024-12-19 | 3,846.00 | 3,861.00 | 3,846.00 | 3,860.00 | 0.0M |
| 2024-12-18 | 3,842.00 | 3,852.00 | 3,821.00 | 3,849.00 | 0.0M |
| 2024-12-17 | 3,847.00 | 3,847.00 | 3,839.00 | 3,840.00 | 0.0M |
| 2024-12-16 | 3,848.00 | 3,848.00 | 3,844.00 | 3,847.00 | 0.0M |
| 2024-12-13 | 3,846.00 | 3,851.00 | 3,846.00 | 3,848.00 | 0.0M |
| 2024-12-12 | 3,850.00 | 3,850.00 | 3,844.00 | 3,845.00 | 0.0M |
| 2024-12-11 | 3,850.00 | 3,855.00 | 3,847.00 | 3,849.00 | 0.0M |
| 2024-12-10 | 3,855.00 | 3,855.00 | 3,852.00 | 3,855.00 | 0.0M |
| 2024-12-09 | 3,854.00 | 3,860.00 | 3,851.00 | 3,860.00 | 0.0M |
| 2024-12-06 | 3,850.00 | 3,855.00 | 3,849.00 | 3,849.00 | 0.0M |
| 2024-12-05 | 3,831.00 | 3,838.00 | 3,822.00 | 3,833.00 | 0.0M |
| 2024-12-04 | 3,840.00 | 3,850.00 | 3,834.00 | 3,847.00 | 0.0M |
| 2024-12-03 | 3,850.00 | 3,850.00 | 3,840.00 | 3,844.00 | 0.0M |
| 2024-12-02 | 3,854.00 | 3,854.00 | 3,848.00 | 3,850.00 | 0.0M |
| 2024-11-29 | 3,855.00 | 3,855.00 | 3,853.00 | 3,854.00 | 0.0M |
| 2024-11-28 | 3,824.00 | 3,854.00 | 3,824.00 | 3,850.00 | 0.0M |
| 2024-11-27 | 3,820.00 | 3,850.00 | 3,820.00 | 3,821.00 | 0.0M |
| 2024-11-26 | 3,825.00 | 3,825.00 | 3,818.00 | 3,824.00 | 0.0M |
| 2024-11-25 | 3,849.00 | 3,849.00 | 3,824.00 | 3,830.00 | 0.0M |
| 2024-11-22 | 3,835.00 | 3,836.00 | 3,828.00 | 3,828.00 | 0.0M |
| 2024-11-21 | 3,839.00 | 3,841.00 | 3,835.00 | 3,835.00 | 0.0M |
| 2024-11-20 | 3,857.00 | 3,857.00 | 3,837.00 | 3,837.00 | 0.0M |
| 2024-11-19 | 3,850.00 | 3,850.00 | 3,842.00 | 3,845.00 | 0.0M |
| 2024-11-18 | 3,843.00 | 3,850.00 | 3,834.00 | 3,850.00 | 0.0M |
| 2024-11-15 | 3,845.00 | 3,848.00 | 3,839.00 | 3,839.00 | 0.0M |
| 2024-11-14 | 3,859.00 | 3,859.00 | 3,845.00 | 3,845.00 | 0.0M |
| 2024-11-13 | 3,863.00 | 3,865.00 | 3,860.00 | 3,860.00 | 0.0M |
| 2024-11-12 | 3,867.00 | 3,867.00 | 3,863.00 | 3,866.00 | 0.0M |
| 2024-11-11 | 3,870.00 | 3,870.00 | 3,654.00 | 3,869.00 | 0.0M |
| 2024-11-08 | 3,882.00 | 3,882.00 | 3,865.00 | 3,872.00 | 0.0M |
| 2024-11-07 | 3,880.00 | 3,882.00 | 3,876.00 | 3,882.00 | 0.0M |
| 2024-11-06 | 3,881.00 | 3,882.00 | 3,881.00 | 3,882.00 | 0.0M |
| 2024-11-05 | 3,881.00 | 3,882.00 | 3,880.00 | 3,880.00 | 0.0M |
| 2024-11-01 | 3,880.00 | 3,882.00 | 3,877.00 | 3,881.00 | 0.0M |
| 2024-10-31 | 3,873.00 | 3,880.00 | 3,873.00 | 3,880.00 | 0.0M |
| 2024-10-30 | 3,870.00 | 3,877.00 | 3,870.00 | 3,873.00 | 0.0M |
| 2024-10-29 | 3,871.00 | 3,879.00 | 3,870.00 | 3,870.00 | 0.0M |
| 2024-10-28 | 3,874.00 | 3,876.00 | 3,870.00 | 3,870.00 | 0.0M |
| 2024-10-25 | 3,871.00 | 3,871.00 | 3,871.00 | 3,871.00 | 0.0M |
| 2024-10-24 | 3,871.00 | 3,871.00 | 3,870.00 | 3,871.00 | 0.0M |
| 2024-10-23 | 3,871.00 | 3,871.00 | 3,869.00 | 3,870.00 | 0.0M |
| 2024-10-22 | 3,871.00 | 3,877.00 | 3,870.00 | 3,870.00 | 0.0M |
| 2024-10-21 | 3,870.00 | 3,871.00 | 3,869.00 | 3,870.00 | 0.0M |
| 2024-10-18 | 3,870.00 | 3,876.00 | 3,867.00 | 3,875.00 | 0.0M |
| 2024-10-17 | 3,879.00 | 3,879.00 | 3,870.00 | 3,870.00 | 0.0M |
| 2024-10-16 | 3,878.00 | 3,879.00 | 3,870.00 | 3,879.00 | 0.0M |
| 2024-10-15 | 3,879.00 | 3,879.00 | 3,871.00 | 3,879.00 | 0.0M |
| 2024-10-11 | 3,875.00 | 3,875.00 | 3,874.00 | 3,874.00 | 0.0M |
| 2024-10-10 | 3,878.00 | 3,878.00 | 3,874.00 | 3,874.00 | 0.0M |
| 2024-10-09 | 3,876.00 | 3,877.00 | 3,870.00 | 3,870.00 | 0.0M |
| 2024-10-08 | 3,880.00 | 3,880.00 | 3,878.00 | 3,880.00 | 0.0M |
| 2024-10-07 | 3,879.00 | 3,880.00 | 3,879.00 | 3,880.00 | 0.0M |
| 2024-10-04 | 3,880.00 | 3,880.00 | 3,875.00 | 3,876.00 | 0.0M |
| 2024-10-03 | 3,880.00 | 3,886.00 | 3,877.00 | 3,886.00 | 0.0M |
| 2024-10-02 | 3,888.00 | 3,890.00 | 3,880.00 | 3,888.00 | 0.0M |
| 2024-10-01 | 3,889.00 | 3,889.00 | 3,886.00 | 3,888.00 | 0.0M |
| 2024-09-30 | 3,890.00 | 3,890.00 | 3,881.00 | 3,888.00 | 0.0M |
| 2024-09-27 | 3,900.00 | 3,900.00 | 3,880.00 | 3,890.00 | 0.0M |
| 2024-09-26 | 3,920.00 | 3,923.00 | 3,915.00 | 3,920.00 | 0.0M |
| 2024-09-25 | 3,921.00 | 3,921.00 | 3,915.00 | 3,920.00 | 0.0M |
| 2024-09-24 | 3,924.00 | 3,924.00 | 3,917.00 | 3,917.00 | 0.0M |
| 2024-09-20 | 3,913.00 | 3,920.00 | 3,913.00 | 3,915.00 | 0.0M |
| 2024-09-19 | 3,923.00 | 3,923.00 | 3,915.00 | 3,915.00 | 0.0M |
| 2024-09-18 | 3,922.00 | 3,926.00 | 3,916.00 | 3,916.00 | 0.0M |
| 2024-09-17 | 3,920.00 | 3,926.00 | 3,915.00 | 3,920.00 | 0.0M |
| 2024-09-13 | 3,898.00 | 3,910.00 | 3,898.00 | 3,904.00 | 0.0M |
| 2024-09-12 | 3,896.00 | 3,897.00 | 3,896.00 | 3,897.00 | 0.0M |
| 2024-09-11 | 3,888.00 | 3,896.00 | 3,886.00 | 3,888.00 | 0.0M |
| 2024-09-10 | 3,889.00 | 3,895.00 | 3,886.00 | 3,895.00 | 0.0M |
| 2024-09-09 | 3,887.00 | 3,887.00 | 3,880.00 | 3,884.00 | 0.0M |
| 2024-09-06 | 3,880.00 | 3,883.00 | 3,880.00 | 3,883.00 | 0.0M |
| 2024-09-05 | 3,883.00 | 3,883.00 | 3,880.00 | 3,882.00 | 0.0M |
| 2024-09-04 | 3,882.00 | 3,885.00 | 3,881.00 | 3,885.00 | 0.0M |
| 2024-09-03 | 3,898.00 | 3,898.00 | 3,881.00 | 3,889.00 | 0.0M |
| 2024-09-02 | 3,897.00 | 3,899.00 | 3,891.00 | 3,894.00 | 0.0M |
| 2024-08-30 | 3,898.00 | 3,898.00 | 3,888.00 | 3,895.00 | 0.0M |
| 2024-08-29 | 3,880.00 | 3,901.00 | 3,880.00 | 3,882.00 | 0.0M |
| 2024-08-28 | 3,900.00 | 3,940.00 | 3,900.00 | 3,921.00 | 0.0M |
| 2024-08-27 | 3,900.00 | 3,903.00 | 3,895.00 | 3,900.00 | 0.0M |
| 2024-08-26 | 3,900.00 | 3,904.00 | 3,900.00 | 3,901.00 | 0.0M |
| 2024-08-23 | 3,900.00 | 3,905.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2024-08-22 | 3,900.00 | 3,909.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2024-08-21 | 3,900.00 | 3,906.00 | 3,900.00 | 3,902.00 | 0.0M |
| 2024-08-20 | 3,900.00 | 3,906.00 | 3,900.00 | 3,906.00 | 0.0M |
| 2024-08-19 | 3,905.00 | 3,906.00 | 3,899.00 | 3,906.00 | 0.0M |
| 2024-08-16 | 3,900.00 | 3,905.00 | 3,885.00 | 3,905.00 | 0.0M |
| 2024-08-15 | 3,882.00 | 3,887.00 | 3,880.00 | 3,880.00 | 0.0M |
| 2024-08-14 | 3,882.00 | 3,887.00 | 3,881.00 | 3,886.00 | 0.0M |
| 2024-08-13 | 3,900.00 | 3,900.00 | 3,880.00 | 3,887.00 | 0.0M |
| 2024-08-09 | 3,885.00 | 3,905.00 | 3,881.00 | 3,881.00 | 0.0M |
| 2024-08-08 | 3,890.00 | 3,891.00 | 3,885.00 | 3,885.00 | 0.0M |
| 2024-08-07 | 3,898.00 | 3,905.00 | 3,882.00 | 3,883.00 | 0.0M |
| 2024-08-06 | 3,894.00 | 3,899.00 | 3,880.00 | 3,896.00 | 0.0M |
| 2024-08-05 | 3,903.00 | 3,903.00 | 3,894.00 | 3,895.00 | 0.0M |
| 2024-08-02 | 3,905.00 | 3,909.00 | 3,903.00 | 3,904.00 | 0.0M |
| 2024-08-01 | 3,910.00 | 3,910.00 | 3,905.00 | 3,909.00 | 0.0M |
| 2024-07-31 | 3,910.00 | 3,910.00 | 3,905.00 | 3,910.00 | 0.0M |
| 2024-07-30 | 3,905.00 | 3,911.00 | 3,905.00 | 3,905.00 | 0.0M |
| 2024-07-29 | 3,903.00 | 3,911.00 | 3,903.00 | 3,903.00 | 0.0M |
| 2024-07-26 | 3,905.00 | 3,914.00 | 3,901.00 | 3,910.00 | 0.0M |
| 2024-07-25 | 3,907.00 | 3,917.00 | 3,903.00 | 3,905.00 | 0.0M |
| 2024-07-24 | 3,915.00 | 3,919.00 | 3,915.00 | 3,915.00 | 0.0M |
| 2024-07-23 | 3,904.00 | 3,914.00 | 3,904.00 | 3,914.00 | 0.0M |
| 2024-07-22 | 3,930.00 | 3,935.00 | 3,903.00 | 3,904.00 | 0.0M |
| 2024-07-19 | 3,907.00 | 3,920.00 | 3,907.00 | 3,920.00 | 0.0M |
| 2024-07-18 | 3,904.00 | 3,906.00 | 3,903.00 | 3,906.00 | 0.0M |
| 2024-07-17 | 3,906.00 | 3,906.00 | 3,901.00 | 3,905.00 | 0.0M |
| 2024-07-16 | 3,904.00 | 3,906.00 | 3,901.00 | 3,901.00 | 0.0M |
| 2024-07-12 | 3,901.00 | 3,903.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2024-07-11 | 3,906.00 | 3,906.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2024-07-10 | 3,900.00 | 3,902.00 | 3,900.00 | 3,902.00 | 0.0M |
| 2024-07-09 | 3,900.00 | 3,900.00 | 3,894.00 | 3,900.00 | 0.0M |
| 2024-07-08 | 3,900.00 | 3,907.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2024-07-05 | 3,901.00 | 3,904.00 | 3,899.00 | 3,904.00 | 0.0M |
| 2024-07-04 | 3,904.00 | 3,904.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2024-07-03 | 3,905.00 | 3,905.00 | 3,901.00 | 3,903.00 | 0.0M |
| 2024-07-02 | 3,902.00 | 3,905.00 | 3,902.00 | 3,902.00 | 0.0M |
| 2024-07-01 | 3,904.00 | 3,905.00 | 3,900.00 | 3,902.00 | 0.0M |
| 2024-06-28 | 3,909.00 | 3,909.00 | 3,903.00 | 3,903.00 | 0.0M |
| 2024-06-27 | 3,907.00 | 3,910.00 | 3,903.00 | 3,908.00 | 0.0M |
| 2024-06-26 | 3,910.00 | 3,910.00 | 3,906.00 | 3,906.00 | 0.0M |
| 2024-06-25 | 3,908.00 | 3,913.00 | 3,905.00 | 3,913.00 | 0.0M |
| 2024-06-24 | 3,915.00 | 3,915.00 | 3,908.00 | 3,908.00 | 0.0M |
| 2024-06-21 | 3,911.00 | 3,914.00 | 3,909.00 | 3,914.00 | 0.0M |
| 2024-06-20 | 3,916.00 | 3,920.00 | 3,912.00 | 3,914.00 | 0.0M |
| 2024-06-19 | 3,911.00 | 3,915.00 | 3,910.00 | 3,915.00 | 0.0M |
| 2024-06-18 | 3,913.00 | 3,920.00 | 3,910.00 | 3,910.00 | 0.0M |
| 2024-06-17 | 3,915.00 | 3,915.00 | 3,909.00 | 3,913.00 | 0.0M |
| 2024-06-14 | 3,911.00 | 3,917.00 | 3,910.00 | 3,917.00 | 0.0M |
| 2024-06-13 | 3,915.00 | 3,916.00 | 3,910.00 | 3,911.00 | 0.0M |
| 2024-06-12 | 3,916.00 | 3,916.00 | 3,912.00 | 3,912.00 | 0.0M |
| 2024-06-11 | 3,915.00 | 3,932.00 | 3,915.00 | 3,932.00 | 0.0M |
| 2024-06-10 | 3,915.00 | 3,915.00 | 3,911.00 | 3,911.00 | 0.0M |
| 2024-06-07 | 3,939.00 | 3,939.00 | 3,910.00 | 3,911.00 | 0.0M |
| 2024-06-06 | 3,922.00 | 3,965.00 | 3,922.00 | 3,938.00 | 0.0M |
| 2024-06-05 | 3,935.00 | 3,935.00 | 3,920.00 | 3,920.00 | 0.0M |
| 2024-06-04 | 3,939.00 | 3,939.00 | 3,911.00 | 3,936.00 | 0.0M |
| 2024-06-03 | 3,925.00 | 3,939.00 | 3,910.00 | 3,939.00 | 0.0M |
| 2024-05-31 | 3,908.00 | 3,917.00 | 3,908.00 | 3,917.00 | 0.0M |
| 2024-05-30 | 3,908.00 | 3,915.00 | 3,908.00 | 3,914.00 | 0.0M |
| 2024-05-29 | 3,910.00 | 3,915.00 | 3,910.00 | 3,912.00 | 0.0M |
| 2024-05-28 | 3,913.00 | 3,915.00 | 3,908.00 | 3,909.00 | 0.0M |
| 2024-05-27 | 3,920.00 | 3,920.00 | 3,910.00 | 3,910.00 | 0.0M |
| 2024-05-24 | 3,913.00 | 3,919.00 | 3,905.00 | 3,906.00 | 0.0M |
| 2024-05-23 | 3,922.00 | 3,922.00 | 3,907.00 | 3,912.00 | 0.0M |
| 2024-05-22 | 3,920.00 | 3,924.00 | 3,920.00 | 3,920.00 | 0.0M |
| 2024-05-21 | 3,918.00 | 3,919.00 | 3,911.00 | 3,912.00 | 0.0M |
| 2024-05-20 | 3,926.00 | 3,928.00 | 3,919.00 | 3,919.00 | 0.0M |
| 2024-05-17 | 3,925.00 | 3,925.00 | 3,920.00 | 3,920.00 | 0.0M |
| 2024-05-16 | 3,922.00 | 3,925.00 | 3,921.00 | 3,925.00 | 0.0M |
| 2024-05-15 | 3,922.00 | 3,929.00 | 3,922.00 | 3,922.00 | 0.0M |
| 2024-05-14 | 3,929.00 | 3,929.00 | 3,921.00 | 3,921.00 | 0.0M |
| 2024-05-13 | 3,921.00 | 3,929.00 | 3,920.00 | 3,927.00 | 0.0M |
| 2024-05-10 | 3,933.00 | 3,933.00 | 3,920.00 | 3,921.00 | 0.0M |
| 2024-05-09 | 3,924.00 | 3,930.00 | 3,921.00 | 3,921.00 | 0.0M |
| 2024-05-08 | 3,924.00 | 3,932.00 | 3,922.00 | 3,924.00 | 0.0M |
| 2024-05-07 | 3,919.00 | 3,920.00 | 3,919.00 | 3,919.00 | 0.0M |
| 2024-05-02 | 3,923.00 | 3,928.00 | 3,917.00 | 3,917.00 | 0.0M |
| 2024-05-01 | 3,930.00 | 3,930.00 | 3,920.00 | 3,926.00 | 0.0M |
| 2024-04-30 | 3,933.00 | 3,933.00 | 3,923.00 | 3,933.00 | 0.0M |
| 2024-04-26 | 3,931.00 | 3,940.00 | 3,921.00 | 3,933.00 | 0.0M |
| 2024-04-25 | 3,940.00 | 3,940.00 | 3,927.00 | 3,931.00 | 0.0M |
| 2024-04-24 | 3,934.00 | 3,940.00 | 3,930.00 | 3,940.00 | 0.0M |
| 2024-04-23 | 3,924.00 | 3,940.00 | 3,924.00 | 3,930.00 | 0.0M |
| 2024-04-22 | 3,940.00 | 3,960.00 | 3,920.00 | 3,927.00 | 0.0M |
| 2024-04-19 | 3,956.00 | 3,960.00 | 3,934.00 | 3,960.00 | 0.0M |
| 2024-04-18 | 3,955.00 | 3,968.00 | 3,947.00 | 3,966.00 | 0.0M |
| 2024-04-17 | 3,900.00 | 3,956.00 | 3,900.00 | 3,955.00 | 0.0M |
| 2024-04-16 | 3,975.00 | 3,975.00 | 3,961.00 | 3,961.00 | 0.0M |
| 2024-04-15 | 3,980.00 | 3,985.00 | 3,975.00 | 3,975.00 | 0.0M |
| 2024-04-12 | 3,975.00 | 3,987.00 | 3,975.00 | 3,975.00 | 0.0M |
| 2024-04-11 | 3,979.00 | 3,987.00 | 3,977.00 | 3,977.00 | 0.0M |
| 2024-04-10 | 3,980.00 | 3,982.00 | 3,977.00 | 3,977.00 | 0.0M |
| 2024-04-09 | 3,980.00 | 3,985.00 | 3,979.00 | 3,983.00 | 0.0M |
| 2024-04-08 | 3,990.00 | 3,990.00 | 3,980.00 | 3,980.00 | 0.0M |
| 2024-04-05 | 3,980.00 | 3,989.00 | 3,978.00 | 3,989.00 | 0.0M |
| 2024-04-04 | 3,986.00 | 3,989.00 | 3,980.00 | 3,980.00 | 0.0M |
| 2024-04-03 | 3,983.00 | 3,985.00 | 3,980.00 | 3,980.00 | 0.0M |
| 2024-04-02 | 3,986.00 | 3,987.00 | 3,985.00 | 3,985.00 | 0.0M |
| 2024-04-01 | 3,990.00 | 3,990.00 | 3,986.00 | 3,987.00 | 0.0M |
| 2024-03-29 | 3,990.00 | 3,990.00 | 3,984.00 | 3,990.00 | 0.0M |
| 2024-03-28 | 3,973.00 | 3,990.00 | 3,968.00 | 3,987.00 | 0.0M |
| 2024-03-27 | 4,014.00 | 4,014.00 | 4,010.00 | 4,010.00 | 0.0M |
| 2024-03-26 | 4,013.00 | 4,013.00 | 4,007.00 | 4,012.00 | 0.0M |
| 2024-03-25 | 4,002.00 | 4,005.00 | 4,002.00 | 4,005.00 | 0.0M |
| 2024-03-22 | 4,002.00 | 4,009.00 | 4,001.00 | 4,009.00 | 0.0M |
| 2024-03-21 | 4,003.00 | 4,005.00 | 4,001.00 | 4,002.00 | 0.0M |
| 2024-03-19 | 3,991.00 | 4,003.00 | 3,991.00 | 4,003.00 | 0.0M |
| 2024-03-18 | 3,999.00 | 4,004.00 | 3,996.00 | 4,000.00 | 0.0M |
| 2024-03-15 | 3,998.00 | 4,002.00 | 3,995.00 | 3,998.00 | 0.0M |
| 2024-03-14 | 3,994.00 | 3,997.00 | 3,994.00 | 3,997.00 | 0.0M |
| 2024-03-13 | 3,999.00 | 3,999.00 | 3,989.00 | 3,990.00 | 0.0M |
| 2024-03-12 | 3,998.00 | 3,998.00 | 3,990.00 | 3,990.00 | 0.0M |
| 2024-03-11 | 3,998.00 | 4,000.00 | 3,998.00 | 3,998.00 | 0.0M |
| 2024-03-08 | 3,996.00 | 3,998.00 | 3,995.00 | 3,998.00 | 0.0M |
| 2024-03-07 | 3,994.00 | 3,996.00 | 3,991.00 | 3,991.00 | 0.0M |
| 2024-03-06 | 3,992.00 | 3,992.00 | 3,990.00 | 3,990.00 | 0.0M |
| 2024-03-05 | 3,987.00 | 3,994.00 | 3,984.00 | 3,989.00 | 0.0M |
| 2024-03-04 | 3,988.00 | 3,994.00 | 3,985.00 | 3,989.00 | 0.0M |
| 2024-03-01 | 3,994.00 | 3,994.00 | 3,985.00 | 3,988.00 | 0.0M |
| 2024-02-29 | 3,994.00 | 3,994.00 | 3,985.00 | 3,990.00 | 0.0M |
| 2024-02-28 | 3,990.00 | 3,994.00 | 3,988.00 | 3,993.00 | 0.0M |
| 2024-02-27 | 3,991.00 | 3,991.00 | 3,984.00 | 3,987.00 | 0.0M |
| 2024-02-26 | 3,997.00 | 3,997.00 | 3,989.00 | 3,991.00 | 0.0M |
| 2024-02-22 | 3,999.00 | 3,999.00 | 3,995.00 | 3,995.00 | 0.0M |
| 2024-02-21 | 4,000.00 | 4,000.00 | 3,995.00 | 3,999.00 | 0.0M |
| 2024-02-20 | 3,999.00 | 3,999.00 | 3,997.00 | 3,998.00 | 0.0M |
| 2024-02-19 | 4,000.00 | 4,001.00 | 3,996.00 | 3,997.00 | 0.0M |
| 2024-02-16 | 3,999.00 | 4,000.00 | 3,999.00 | 4,000.00 | 0.0M |
| 2024-02-15 | 4,000.00 | 4,000.00 | 3,997.00 | 4,000.00 | 0.0M |
| 2024-02-14 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-02-13 | 4,000.00 | 4,000.00 | 3,999.00 | 4,000.00 | 0.0M |
| 2024-02-09 | 4,000.00 | 4,000.00 | 3,999.00 | 4,000.00 | 0.0M |
| 2024-02-08 | 4,001.00 | 4,001.00 | 3,998.00 | 4,000.00 | 0.0M |
| 2024-02-07 | 4,000.00 | 4,000.00 | 3,999.00 | 4,000.00 | 0.0M |
| 2024-02-06 | 4,000.00 | 4,002.00 | 3,998.00 | 4,002.00 | 0.0M |
| 2024-02-05 | 4,001.00 | 4,001.00 | 4,000.00 | 4,001.00 | 0.0M |
| 2024-02-02 | 4,000.00 | 4,001.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-02-01 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-01-31 | 4,001.00 | 4,001.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-01-30 | 4,001.00 | 4,002.00 | 4,000.00 | 4,001.00 | 0.0M |
| 2024-01-29 | 4,000.00 | 4,002.00 | 4,000.00 | 4,001.00 | 0.0M |
| 2024-01-26 | 4,000.00 | 4,001.00 | 3,999.00 | 4,000.00 | 0.0M |
| 2024-01-25 | 4,000.00 | 4,000.00 | 3,999.00 | 4,000.00 | 0.0M |
| 2024-01-24 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-01-23 | 4,000.00 | 4,001.00 | 3,999.00 | 4,001.00 | 0.0M |
| 2024-01-22 | 4,000.00 | 4,002.00 | 4,000.00 | 4,001.00 | 0.0M |
| 2024-01-19 | 4,000.00 | 4,001.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-01-18 | 4,003.00 | 4,003.00 | 4,000.00 | 4,002.00 | 0.0M |
| 2024-01-17 | 4,001.00 | 4,004.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-01-16 | 4,002.00 | 4,004.00 | 4,000.00 | 4,003.00 | 0.0M |
| 2024-01-15 | 4,005.00 | 4,005.00 | 4,000.00 | 4,005.00 | 0.0M |
| 2024-01-12 | 4,007.00 | 4,007.00 | 4,006.00 | 4,007.00 | 0.0M |
| 2024-01-11 | 4,007.00 | 4,007.00 | 4,005.00 | 4,007.00 | 0.0M |
| 2024-01-10 | 4,008.00 | 4,009.00 | 4,005.00 | 4,009.00 | 0.0M |
| 2024-01-09 | 4,005.00 | 4,007.00 | 4,005.00 | 4,007.00 | 0.0M |
| 2024-01-05 | 4,006.00 | 4,011.00 | 4,000.00 | 4,005.00 | 0.0M |
| 2024-01-04 | 4,005.00 | 4,010.00 | 4,005.00 | 4,005.00 | 0.0M |