| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,571.00 | 1,575.62 | 1,567.00 | 1,567.00 | 3.0K |
| 08:01 | 1,568.00 | 1,577.00 | 1,568.00 | 1,577.00 | 4.8K |
| 08:02 | 1,583.00 | 1,583.00 | 1,578.00 | 1,578.00 | 0.1K |
| 08:03 | 1,575.00 | 1,575.00 | 1,573.00 | 1,573.00 | 0.3K |
| 08:06 | 1,575.00 | 1,576.00 | 1,575.00 | 1,576.00 | 0.2K |
| 08:07 | 1,578.00 | 1,579.00 | 1,578.00 | 1,579.00 | 0.1K |
| 08:08 | 1,581.00 | 1,581.00 | 1,580.00 | 1,580.00 | 2.9K |
| 08:09 | 1,582.00 | 1,582.00 | 1,579.23 | 1,579.23 | 0.9K |
| 08:10 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 08:12 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.9K |
| 08:13 | 1,579.00 | 1,581.00 | 1,576.00 | 1,576.00 | 2.0K |
| 08:15 | 1,581.00 | 1,581.00 | 1,576.50 | 1,576.50 | 0.0K |
| 08:16 | 1,574.70 | 1,574.70 | 1,574.70 | 1,574.70 | 0.2K |
| 08:18 | 1,575.00 | 1,576.00 | 1,574.70 | 1,574.70 | 0.9K |
| 08:20 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.1K |
| 08:23 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.1K |
| 08:24 | 1,577.00 | 1,577.00 | 1,576.00 | 1,576.00 | 0.3K |
| 08:25 | 1,574.00 | 1,575.00 | 1,574.00 | 1,575.00 | 0.2K |
| 08:27 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 08:28 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.3K |
| 08:31 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.3K |
| 08:33 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 08:34 | 1,576.00 | 1,578.00 | 1,576.00 | 1,578.00 | 0.1K |
| 08:40 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.6K |
| 08:46 | 1,576.00 | 1,579.00 | 1,576.00 | 1,579.00 | 0.9K |
| 08:50 | 1,575.00 | 1,576.00 | 1,575.00 | 1,576.00 | 1.4K |
| 08:51 | 1,575.00 | 1,576.00 | 1,575.00 | 1,576.00 | 0.8K |
| 08:52 | 1,578.00 | 1,578.00 | 1,576.70 | 1,578.00 | 0.9K |
| 09:05 | 1,577.05 | 1,577.05 | 1,577.05 | 1,577.05 | 0.7K |
| 09:10 | 1,576.00 | 1,577.00 | 1,576.00 | 1,576.00 | 0.4K |
| 09:13 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.3K |
| 09:14 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 09:15 | 1,577.00 | 1,578.00 | 1,577.00 | 1,578.00 | 0.6K |
| 09:16 | 1,577.00 | 1,577.00 | 1,575.00 | 1,577.00 | 0.8K |
| 09:18 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.1K |
| 09:21 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 09:23 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 09:25 | 1,579.00 | 1,580.00 | 1,579.00 | 1,580.00 | 0.1K |
| 09:30 | 1,578.47 | 1,580.00 | 1,578.47 | 1,580.00 | 1.1K |
| 09:31 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 09:33 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 09:34 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 09:38 | 1,578.00 | 1,580.00 | 1,578.00 | 1,580.00 | 0.5K |
| 09:40 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.1K |
| 09:41 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 09:45 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 09:49 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.1K |
| 09:51 | 1,578.47 | 1,578.47 | 1,578.47 | 1,578.47 | 0.1K |
| 09:52 | 1,579.00 | 1,579.00 | 1,578.00 | 1,578.00 | 0.1K |
| 09:56 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 10:00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 10:05 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 10:08 | 1,577.47 | 1,577.47 | 1,576.00 | 1,576.00 | 0.0K |
| 10:11 | 1,578.49 | 1,579.00 | 1,578.49 | 1,579.00 | 0.1K |
| 10:13 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.2K |
| 10:14 | 1,580.00 | 1,582.00 | 1,579.96 | 1,579.96 | 0.2K |
| 10:23 | 1,579.47 | 1,579.47 | 1,579.47 | 1,579.47 | 0.0K |
| 10:29 | 1,581.00 | 1,583.00 | 1,581.00 | 1,583.00 | 0.5K |
| 10:30 | 1,584.00 | 1,584.00 | 1,583.00 | 1,583.00 | 0.1K |
| 10:34 | 1,584.00 | 1,586.00 | 1,584.00 | 1,586.00 | 0.5K |
| 10:40 | 1,587.00 | 1,588.00 | 1,587.00 | 1,588.00 | 0.1K |
| 10:42 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1.3K |
| 10:45 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 10:48 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.5K |
| 10:52 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.4K |
| 10:53 | 1,588.00 | 1,588.00 | 1,586.00 | 1,586.00 | 0.1K |
| 11:00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.1K |
| 11:01 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 11:06 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.1K |
| 11:09 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 1.0K |
| 11:10 | 1,588.00 | 1,590.00 | 1,588.00 | 1,590.00 | 1.0K |
| 11:11 | 1,590.00 | 1,591.00 | 1,589.00 | 1,591.00 | 1.3K |
| 11:14 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.4K |
| 11:15 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 11:16 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.3K |
| 11:17 | 1,592.00 | 1,597.00 | 1,592.00 | 1,597.00 | 3.6K |
| 11:18 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.3K |
| 11:19 | 1,596.00 | 1,597.00 | 1,596.00 | 1,596.00 | 1.2K |
| 11:20 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.2K |
| 11:21 | 1,596.00 | 1,596.00 | 1,594.00 | 1,594.00 | 0.4K |
| 11:22 | 1,594.00 | 1,596.00 | 1,594.00 | 1,596.00 | 0.7K |
| 11:26 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 11:30 | 1,594.00 | 1,596.00 | 1,594.00 | 1,596.00 | 1.3K |
| 11:31 | 1,596.00 | 1,596.00 | 1,595.00 | 1,595.00 | 6.8K |
| 11:32 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 11:35 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 11:36 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.5K |
| 11:40 | 1,597.00 | 1,597.00 | 1,596.00 | 1,596.00 | 0.4K |
| 11:41 | 1,596.00 | 1,596.00 | 1,595.00 | 1,596.00 | 0.4K |
| 11:42 | 1,595.00 | 1,595.00 | 1,594.00 | 1,594.00 | 0.0K |
| 11:43 | 1,592.00 | 1,593.00 | 1,592.00 | 1,593.00 | 0.2K |
| 11:46 | 1,593.00 | 1,593.00 | 1,592.00 | 1,593.00 | 0.2K |
| 11:47 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.1K |
| 11:50 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.5K |
| 11:51 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 11:52 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.3K |
| 11:53 | 1,593.20 | 1,593.20 | 1,593.20 | 1,593.20 | 0.1K |
| 11:55 | 1,594.00 | 1,595.00 | 1,594.00 | 1,595.00 | 0.4K |
| 11:58 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1.5K |
| 12:01 | 1,592.50 | 1,592.50 | 1,592.00 | 1,592.00 | 0.4K |
| 12:06 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 12:09 | 1,589.05 | 1,589.05 | 1,589.05 | 1,589.05 | 0.2K |
| 12:10 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.1K |
| 12:23 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 12:33 | 1,591.00 | 1,594.00 | 1,591.00 | 1,593.00 | 1.7K |
| 12:34 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 12:35 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.9K |
| 12:41 | 1,593.50 | 1,593.50 | 1,593.50 | 1,593.50 | 0.1K |
| 12:42 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1.1K |
| 12:43 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 12:46 | 1,593.00 | 1,595.00 | 1,593.00 | 1,594.00 | 6.6K |
| 12:47 | 1,593.00 | 1,595.00 | 1,593.00 | 1,595.00 | 7.7K |
| 12:48 | 1,593.00 | 1,595.00 | 1,593.00 | 1,595.00 | 3.2K |
| 12:49 | 1,595.00 | 1,595.00 | 1,594.00 | 1,594.00 | 1.7K |
| 12:50 | 1,589.00 | 1,592.00 | 1,589.00 | 1,592.00 | 0.7K |
| 12:51 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.4K |
| 12:52 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.6K |
| 12:54 | 1,590.00 | 1,592.00 | 1,590.00 | 1,592.00 | 0.1K |
| 12:55 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 13:00 | 1,592.00 | 1,592.00 | 1,591.00 | 1,591.00 | 0.2K |
| 13:01 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 1.4K |
| 13:02 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.1K |
| 13:04 | 1,593.00 | 1,594.00 | 1,593.00 | 1,594.00 | 6.1K |
| 13:05 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 13:06 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 13:07 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.3K |
| 13:08 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 13:11 | 1,591.00 | 1,593.00 | 1,591.00 | 1,593.00 | 0.7K |
| 13:13 | 1,591.00 | 1,594.00 | 1,591.00 | 1,594.00 | 0.7K |
| 13:14 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 13:22 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 1.0K |
| 13:24 | 1,591.00 | 1,592.00 | 1,591.00 | 1,592.00 | 0.7K |
| 13:25 | 1,592.00 | 1,593.00 | 1,592.00 | 1,593.00 | 0.3K |
| 13:30 | 1,594.00 | 1,597.00 | 1,594.00 | 1,596.00 | 1.5K |
| 13:31 | 1,595.50 | 1,595.50 | 1,595.50 | 1,595.50 | 0.0K |
| 13:35 | 1,594.00 | 1,596.00 | 1,592.00 | 1,592.00 | 0.4K |
| 13:37 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.3K |
| 13:41 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 13:42 | 1,595.00 | 1,595.00 | 1,594.00 | 1,594.00 | 0.6K |
| 13:45 | 1,594.00 | 1,594.00 | 1,593.00 | 1,593.00 | 0.2K |
| 13:46 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.2K |
| 13:50 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 13:51 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 1.1K |
| 13:52 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 13:53 | 1,600.00 | 1,603.00 | 1,600.00 | 1,603.00 | 1.8K |
| 13:54 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 1.0K |
| 13:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 13:58 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.5K |
| 13:59 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.3K |
| 14:00 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.1K |
| 14:01 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 4.0K |
| 14:02 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.8K |
| 14:03 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 14:04 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 14:05 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.1K |
| 14:06 | 1,599.00 | 1,600.00 | 1,599.00 | 1,600.00 | 0.1K |
| 14:07 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.6K |
| 14:08 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.1K |
| 14:10 | 1,600.00 | 1,600.00 | 1,597.00 | 1,597.00 | 0.2K |
| 14:12 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 14:13 | 1,599.00 | 1,599.00 | 1,597.00 | 1,597.00 | 0.6K |
| 14:14 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 14:15 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.2K |
| 14:17 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.3K |
| 14:18 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.8K |
| 14:19 | 1,598.00 | 1,598.00 | 1,597.00 | 1,597.00 | 0.7K |
| 14:20 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.3K |
| 14:22 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.2K |
| 14:24 | 1,597.00 | 1,598.00 | 1,596.00 | 1,598.00 | 0.9K |
| 14:25 | 1,599.00 | 1,599.00 | 1,598.00 | 1,598.00 | 5.1K |
| 14:26 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.1K |
| 14:29 | 1,599.00 | 1,600.00 | 1,599.00 | 1,600.00 | 0.3K |
| 14:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 14:32 | 1,599.00 | 1,600.00 | 1,599.00 | 1,600.00 | 0.4K |
| 14:33 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.2K |
| 14:35 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.1K |
| 14:36 | 1,602.00 | 1,602.00 | 1,599.00 | 1,600.95 | 0.1K |
| 14:40 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 14:41 | 1,600.00 | 1,601.00 | 1,600.00 | 1,601.00 | 0.6K |
| 14:43 | 1,601.20 | 1,601.20 | 1,601.20 | 1,601.20 | 0.5K |
| 14:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.4K |
| 14:46 | 1,601.00 | 1,601.00 | 1,596.00 | 1,596.00 | 19.2K |
| 14:47 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 14:48 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 14:50 | 1,596.00 | 1,597.00 | 1,596.00 | 1,597.00 | 0.1K |
| 14:51 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 14:52 | 1,598.00 | 1,598.00 | 1,597.00 | 1,597.00 | 0.2K |
| 14:54 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 14:59 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.7K |
| 15:00 | 1,597.00 | 1,599.00 | 1,596.00 | 1,599.00 | 0.4K |
| 15:01 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 15:02 | 1,600.20 | 1,600.20 | 1,600.20 | 1,600.20 | 0.0K |
| 15:04 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.7K |
| 15:05 | 1,601.00 | 1,601.95 | 1,600.00 | 1,600.00 | 0.1K |
| 15:06 | 1,601.20 | 1,601.20 | 1,600.00 | 1,600.00 | 0.4K |
| 15:08 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.1K |
| 15:11 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1.5K |
| 15:12 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.1K |
| 15:15 | 1,599.00 | 1,599.00 | 1,598.50 | 1,598.50 | 0.2K |
| 15:17 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 15:18 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.1K |
| 15:21 | 1,600.00 | 1,601.00 | 1,600.00 | 1,601.00 | 0.6K |
| 15:24 | 1,605.20 | 1,606.00 | 1,605.20 | 1,606.00 | 0.1K |
| 15:25 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 15:26 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.5K |
| 15:29 | 1,608.00 | 1,610.00 | 1,608.00 | 1,609.00 | 0.4K |
| 15:30 | 1,607.98 | 1,608.00 | 1,607.98 | 1,608.00 | 0.1K |
| 15:31 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.2K |
| 15:32 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.4K |
| 15:35 | 1,608.00 | 1,608.00 | 1,607.50 | 1,607.50 | 0.2K |
| 15:38 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.1K |
| 15:39 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 15:40 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.1K |
| 15:41 | 1,606.00 | 1,607.00 | 1,606.00 | 1,607.00 | 0.7K |
| 15:42 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.1K |
| 15:43 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 15:45 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.1K |
| 15:46 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 15:47 | 1,608.20 | 1,608.20 | 1,608.20 | 1,608.20 | 0.4K |
| 15:49 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.2K |
| 15:51 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 15:54 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.5K |
| 15:55 | 1,606.30 | 1,606.30 | 1,606.30 | 1,606.30 | 0.0K |
| 16:00 | 1,604.00 | 1,604.00 | 1,602.00 | 1,604.00 | 1.3K |
| 16:02 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 16:03 | 1,603.00 | 1,603.00 | 1,602.00 | 1,603.00 | 0.7K |
| 16:04 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.2K |
| 16:05 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 16:06 | 1,602.00 | 1,603.00 | 1,602.00 | 1,603.00 | 0.2K |
| 16:12 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 16:14 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.6K |
| 16:15 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.5K |
| 16:17 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 16:18 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 16:19 | 1,604.05 | 1,604.05 | 1,604.05 | 1,604.05 | 0.2K |
| 16:20 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.7K |
| 16:22 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.3K |
| 16:25 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.1K |
| 16:26 | 1,603.00 | 1,603.00 | 1,602.00 | 1,602.00 | 0.1K |
| 16:27 | 1,604.00 | 1,604.00 | 1,602.00 | 1,602.00 | 0.5K |
| 16:28 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.2K |
| 16:29 | 1,603.00 | 1,604.00 | 1,603.00 | 1,603.00 | 0.6K |
| 16:35 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 173.8K |