| Time |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 08:00 |
1,552.00 |
1,576.00 |
1,552.00 |
1,576.00 |
2.1K |
| 08:01 |
1,571.65 |
1,572.00 |
1,571.65 |
1,572.00 |
1.0K |
| 08:02 |
1,570.00 |
1,570.00 |
1,570.00 |
1,570.00 |
0.1K |
| 08:03 |
1,572.00 |
1,572.00 |
1,572.00 |
1,572.00 |
0.0K |
| 08:15 |
1,568.00 |
1,568.00 |
1,568.00 |
1,568.00 |
0.1K |
| 08:16 |
1,568.00 |
1,568.00 |
1,568.00 |
1,568.00 |
0.1K |
| 08:21 |
1,565.00 |
1,565.00 |
1,565.00 |
1,565.00 |
0.0K |
| 08:22 |
1,562.69 |
1,562.69 |
1,562.69 |
1,562.69 |
0.4K |
| 08:27 |
1,565.00 |
1,565.00 |
1,565.00 |
1,565.00 |
0.0K |
| 08:30 |
1,561.00 |
1,561.00 |
1,561.00 |
1,561.00 |
0.0K |
| 08:42 |
1,565.00 |
1,565.00 |
1,565.00 |
1,565.00 |
0.1K |
| 08:45 |
1,566.00 |
1,566.00 |
1,566.00 |
1,566.00 |
0.2K |
| 08:46 |
1,565.00 |
1,565.00 |
1,565.00 |
1,565.00 |
0.0K |
| 08:47 |
1,567.00 |
1,567.00 |
1,567.00 |
1,567.00 |
0.2K |
| 08:53 |
1,565.00 |
1,565.00 |
1,564.02 |
1,564.02 |
0.4K |
| 08:54 |
1,566.00 |
1,566.00 |
1,566.00 |
1,566.00 |
0.1K |
| 08:55 |
1,565.00 |
1,565.00 |
1,565.00 |
1,565.00 |
0.3K |
| 08:59 |
1,563.00 |
1,563.00 |
1,562.99 |
1,562.99 |
0.0K |
| 09:01 |
1,564.00 |
1,565.00 |
1,564.00 |
1,565.00 |
1.0K |
| 09:04 |
1,567.00 |
1,567.00 |
1,567.00 |
1,567.00 |
0.0K |
| 09:05 |
1,566.00 |
1,566.00 |
1,566.00 |
1,566.00 |
0.1K |
| 09:07 |
1,567.00 |
1,567.00 |
1,567.00 |
1,567.00 |
5.3K |
| 09:08 |
1,569.00 |
1,569.00 |
1,569.00 |
1,569.00 |
0.1K |
| 09:11 |
1,567.00 |
1,567.00 |
1,567.00 |
1,567.00 |
0.2K |
| 09:15 |
1,566.00 |
1,566.00 |
1,566.00 |
1,566.00 |
0.4K |
| 09:18 |
1,564.00 |
1,564.00 |
1,564.00 |
1,564.00 |
0.0K |
| 09:21 |
1,563.00 |
1,563.00 |
1,561.00 |
1,561.00 |
0.4K |
| 09:23 |
1,561.00 |
1,561.00 |
1,561.00 |
1,561.00 |
0.2K |
| 09:26 |
1,560.00 |
1,560.00 |
1,558.00 |
1,558.00 |
0.2K |
| 09:27 |
1,561.00 |
1,561.00 |
1,561.00 |
1,561.00 |
0.0K |
| 09:36 |
1,558.00 |
1,558.00 |
1,558.00 |
1,558.00 |
0.0K |
| 09:37 |
1,558.85 |
1,558.85 |
1,558.85 |
1,558.85 |
2.0K |
| 09:41 |
1,559.50 |
1,559.50 |
1,559.50 |
1,559.50 |
0.0K |
| 09:42 |
1,559.50 |
1,559.50 |
1,559.50 |
1,559.50 |
0.0K |
| 09:46 |
1,558.00 |
1,558.00 |
1,557.00 |
1,557.00 |
0.9K |
| 09:51 |
1,557.00 |
1,558.00 |
1,557.00 |
1,558.00 |
0.8K |
| 09:55 |
1,558.00 |
1,558.00 |
1,558.00 |
1,558.00 |
0.2K |
| 09:58 |
1,554.00 |
1,554.00 |
1,554.00 |
1,554.00 |
0.0K |
| 10:02 |
1,557.00 |
1,557.00 |
1,557.00 |
1,557.00 |
0.1K |
| 10:06 |
1,559.00 |
1,559.00 |
1,559.00 |
1,559.00 |
0.1K |
| 10:15 |
1,560.00 |
1,560.00 |
1,560.00 |
1,560.00 |
0.0K |
| 10:18 |
1,559.25 |
1,559.25 |
1,559.25 |
1,559.25 |
0.1K |
| 10:31 |
1,560.00 |
1,560.00 |
1,560.00 |
1,560.00 |
0.0K |
| 10:34 |
1,560.00 |
1,560.00 |
1,560.00 |
1,560.00 |
0.1K |
| 10:45 |
1,559.26 |
1,559.26 |
1,559.26 |
1,559.26 |
0.1K |
| 10:46 |
1,560.00 |
1,560.00 |
1,560.00 |
1,560.00 |
0.0K |
| 10:49 |
1,560.00 |
1,560.00 |
1,560.00 |
1,560.00 |
0.0K |
| 10:50 |
1,557.00 |
1,558.00 |
1,557.00 |
1,558.00 |
0.6K |
| 10:51 |
1,558.50 |
1,558.50 |
1,558.00 |
1,558.00 |
0.4K |
| 10:52 |
1,559.00 |
1,559.00 |
1,559.00 |
1,559.00 |
0.0K |
| 10:57 |
1,559.00 |
1,559.00 |
1,559.00 |
1,559.00 |
0.0K |
| 10:58 |
1,557.83 |
1,557.83 |
1,557.83 |
1,557.83 |
0.5K |
| 11:00 |
1,559.00 |
1,559.00 |
1,559.00 |
1,559.00 |
0.2K |
| 11:02 |
1,560.00 |
1,560.00 |
1,560.00 |
1,560.00 |
0.3K |
| 11:03 |
1,562.00 |
1,562.00 |
1,562.00 |
1,562.00 |
0.0K |
| 11:07 |
1,559.00 |
1,559.00 |
1,559.00 |
1,559.00 |
0.6K |
| 11:09 |
1,557.78 |
1,557.78 |
1,557.78 |
1,557.78 |
0.0K |
| 11:12 |
1,560.00 |
1,560.00 |
1,560.00 |
1,560.00 |
0.0K |
| 11:14 |
1,558.89 |
1,558.89 |
1,558.89 |
1,558.89 |
0.1K |
| 11:16 |
1,559.03 |
1,559.03 |
1,559.03 |
1,559.03 |
0.0K |
| 11:18 |
1,556.00 |
1,556.00 |
1,556.00 |
1,556.00 |
0.2K |
| 11:19 |
1,556.86 |
1,556.86 |
1,556.86 |
1,556.86 |
0.2K |
| 11:20 |
1,558.00 |
1,558.00 |
1,558.00 |
1,558.00 |
0.0K |
| 11:21 |
1,558.00 |
1,559.00 |
1,558.00 |
1,559.00 |
0.6K |
| 11:26 |
1,558.86 |
1,558.86 |
1,558.86 |
1,558.86 |
0.1K |
| 11:28 |
1,560.00 |
1,560.00 |
1,560.00 |
1,560.00 |
0.0K |
| 11:29 |
1,557.00 |
1,557.00 |
1,557.00 |
1,557.00 |
0.0K |
| 11:31 |
1,560.00 |
1,560.00 |
1,560.00 |
1,560.00 |
0.0K |
| 11:34 |
1,558.83 |
1,558.83 |
1,558.00 |
1,558.00 |
0.7K |
| 11:35 |
1,559.00 |
1,559.00 |
1,558.00 |
1,558.00 |
0.2K |
| 11:38 |
1,557.00 |
1,557.00 |
1,557.00 |
1,557.00 |
0.1K |
| 11:42 |
1,558.00 |
1,558.00 |
1,555.00 |
1,555.00 |
0.0K |
| 11:46 |
1,557.00 |
1,557.00 |
1,557.00 |
1,557.00 |
0.0K |
| 11:49 |
1,555.00 |
1,556.00 |
1,555.00 |
1,556.00 |
0.2K |
| 11:50 |
1,553.00 |
1,553.00 |
1,553.00 |
1,553.00 |
0.0K |
| 11:57 |
1,554.25 |
1,554.25 |
1,554.25 |
1,554.25 |
0.3K |
| 11:58 |
1,554.00 |
1,554.00 |
1,554.00 |
1,554.00 |
0.0K |
| 11:59 |
1,556.00 |
1,556.00 |
1,556.00 |
1,556.00 |
0.1K |
| 12:02 |
1,557.00 |
1,557.00 |
1,557.00 |
1,557.00 |
0.2K |
| 12:04 |
1,559.00 |
1,559.00 |
1,559.00 |
1,559.00 |
0.0K |
| 12:09 |
1,559.00 |
1,559.00 |
1,558.00 |
1,558.00 |
0.5K |
| 12:19 |
1,559.00 |
1,559.00 |
1,559.00 |
1,559.00 |
0.0K |
| 12:20 |
1,557.61 |
1,557.61 |
1,557.61 |
1,557.61 |
0.4K |
| 12:32 |
1,558.02 |
1,559.00 |
1,558.02 |
1,559.00 |
0.4K |
| 12:33 |
1,558.00 |
1,558.00 |
1,558.00 |
1,558.00 |
0.0K |
| 12:34 |
1,558.00 |
1,558.00 |
1,558.00 |
1,558.00 |
0.2K |
| 12:38 |
1,559.00 |
1,559.00 |
1,559.00 |
1,559.00 |
0.0K |
| 12:40 |
1,559.00 |
1,559.00 |
1,559.00 |
1,559.00 |
0.0K |
| 12:45 |
1,558.00 |
1,558.00 |
1,558.00 |
1,558.00 |
0.2K |
| 12:48 |
1,559.00 |
1,559.00 |
1,559.00 |
1,559.00 |
0.7K |
| 12:49 |
1,558.85 |
1,558.85 |
1,558.85 |
1,558.85 |
0.1K |
| 12:50 |
1,560.00 |
1,560.00 |
1,560.00 |
1,560.00 |
0.1K |
| 12:52 |
1,562.00 |
1,562.00 |
1,562.00 |
1,562.00 |
0.1K |
| 13:00 |
1,560.00 |
1,560.00 |
1,560.00 |
1,560.00 |
0.1K |
| 13:11 |
1,561.50 |
1,561.50 |
1,561.19 |
1,561.19 |
0.1K |
| 13:16 |
1,562.00 |
1,562.32 |
1,562.00 |
1,562.32 |
0.0K |
| 13:18 |
1,563.00 |
1,563.00 |
1,563.00 |
1,563.00 |
0.0K |
| 13:22 |
1,562.00 |
1,562.00 |
1,562.00 |
1,562.00 |
0.2K |
| 13:26 |
1,560.00 |
1,560.00 |
1,560.00 |
1,560.00 |
0.8K |
| 13:27 |
1,562.00 |
1,562.00 |
1,562.00 |
1,562.00 |
0.1K |
| 13:28 |
1,559.00 |
1,559.00 |
1,559.00 |
1,559.00 |
0.0K |
| 13:30 |
1,559.00 |
1,560.00 |
1,559.00 |
1,560.00 |
0.9K |
| 13:32 |
1,558.00 |
1,558.00 |
1,558.00 |
1,558.00 |
0.9K |
| 13:33 |
1,558.00 |
1,558.00 |
1,556.00 |
1,556.00 |
0.2K |
| 13:34 |
1,557.00 |
1,557.00 |
1,557.00 |
1,557.00 |
0.9K |
| 13:35 |
1,557.42 |
1,557.42 |
1,557.42 |
1,557.42 |
0.1K |
| 13:37 |
1,559.00 |
1,559.00 |
1,559.00 |
1,559.00 |
0.0K |
| 13:40 |
1,560.00 |
1,560.00 |
1,560.00 |
1,560.00 |
0.2K |
| 13:41 |
1,559.00 |
1,559.00 |
1,559.00 |
1,559.00 |
0.2K |
| 13:46 |
1,561.00 |
1,561.00 |
1,557.00 |
1,557.00 |
0.2K |
| 13:49 |
1,557.00 |
1,557.00 |
1,557.00 |
1,557.00 |
0.0K |
| 13:54 |
1,557.00 |
1,559.00 |
1,557.00 |
1,559.00 |
0.2K |
| 14:04 |
1,557.00 |
1,557.00 |
1,557.00 |
1,557.00 |
0.1K |
| 14:05 |
1,557.75 |
1,557.75 |
1,557.00 |
1,557.00 |
0.2K |
| 14:07 |
1,557.00 |
1,557.00 |
1,557.00 |
1,557.00 |
0.1K |
| 14:09 |
1,557.00 |
1,557.00 |
1,557.00 |
1,557.00 |
0.2K |
| 14:11 |
1,556.00 |
1,557.00 |
1,556.00 |
1,556.00 |
0.7K |
| 14:13 |
1,556.00 |
1,558.00 |
1,556.00 |
1,558.00 |
0.2K |
| 14:15 |
1,558.39 |
1,558.39 |
1,558.39 |
1,558.39 |
0.0K |
| 14:16 |
1,556.00 |
1,557.00 |
1,555.83 |
1,555.83 |
0.3K |
| 14:19 |
1,557.00 |
1,557.00 |
1,556.00 |
1,557.00 |
1.1K |
| 14:22 |
1,557.00 |
1,558.00 |
1,557.00 |
1,558.00 |
0.1K |
| 14:23 |
1,558.00 |
1,558.00 |
1,557.16 |
1,557.16 |
0.1K |
| 14:24 |
1,556.00 |
1,556.00 |
1,556.00 |
1,556.00 |
0.0K |
| 14:25 |
1,556.00 |
1,556.00 |
1,556.00 |
1,556.00 |
0.0K |
| 14:31 |
1,556.00 |
1,556.00 |
1,556.00 |
1,556.00 |
0.1K |
| 14:34 |
1,558.00 |
1,558.00 |
1,558.00 |
1,558.00 |
0.0K |
| 14:39 |
1,555.00 |
1,555.00 |
1,555.00 |
1,555.00 |
0.4K |
| 14:40 |
1,555.00 |
1,556.00 |
1,555.00 |
1,556.00 |
0.6K |
| 14:41 |
1,557.00 |
1,557.00 |
1,557.00 |
1,557.00 |
0.4K |
| 14:43 |
1,559.00 |
1,559.00 |
1,559.00 |
1,559.00 |
0.3K |
| 14:45 |
1,560.00 |
1,561.00 |
1,560.00 |
1,561.00 |
0.2K |
| 14:46 |
1,560.00 |
1,560.00 |
1,560.00 |
1,560.00 |
0.2K |
| 14:47 |
1,561.00 |
1,562.00 |
1,561.00 |
1,562.00 |
0.1K |
| 14:49 |
1,563.00 |
1,563.00 |
1,563.00 |
1,563.00 |
0.3K |
| 14:51 |
1,560.00 |
1,560.00 |
1,560.00 |
1,560.00 |
0.1K |
| 14:55 |
1,562.00 |
1,562.00 |
1,562.00 |
1,562.00 |
0.0K |
| 14:58 |
1,561.00 |
1,561.00 |
1,561.00 |
1,561.00 |
0.1K |
| 15:01 |
1,562.33 |
1,562.33 |
1,562.33 |
1,562.33 |
3.8K |
| 15:06 |
1,561.00 |
1,561.00 |
1,561.00 |
1,561.00 |
0.8K |
| 15:07 |
1,560.90 |
1,560.90 |
1,560.90 |
1,560.90 |
0.0K |
| 15:08 |
1,560.00 |
1,560.00 |
1,560.00 |
1,560.00 |
0.5K |
| 15:09 |
1,559.00 |
1,559.00 |
1,559.00 |
1,559.00 |
0.2K |
| 15:13 |
1,558.00 |
1,558.00 |
1,558.00 |
1,558.00 |
0.5K |
| 15:15 |
1,557.33 |
1,559.00 |
1,557.00 |
1,557.00 |
0.2K |
| 15:20 |
1,557.00 |
1,557.00 |
1,557.00 |
1,557.00 |
0.1K |
| 15:21 |
1,557.00 |
1,557.00 |
1,556.00 |
1,556.00 |
0.2K |
| 15:23 |
1,558.00 |
1,558.00 |
1,558.00 |
1,558.00 |
0.3K |
| 15:25 |
1,558.00 |
1,558.00 |
1,558.00 |
1,558.00 |
0.1K |
| 15:27 |
1,557.00 |
1,557.00 |
1,556.00 |
1,556.00 |
0.6K |
| 15:29 |
1,556.00 |
1,556.00 |
1,556.00 |
1,556.00 |
0.0K |
| 15:30 |
1,557.00 |
1,557.00 |
1,557.00 |
1,557.00 |
0.4K |
| 15:31 |
1,555.00 |
1,555.00 |
1,555.00 |
1,555.00 |
25.6K |
| 15:32 |
1,554.00 |
1,554.00 |
1,554.00 |
1,554.00 |
0.8K |
| 15:33 |
1,553.00 |
1,553.25 |
1,553.00 |
1,553.25 |
0.3K |
| 15:36 |
1,553.00 |
1,553.00 |
1,553.00 |
1,553.00 |
0.4K |
| 15:37 |
1,551.00 |
1,551.00 |
1,551.00 |
1,551.00 |
0.0K |
| 15:39 |
1,551.88 |
1,551.88 |
1,551.88 |
1,551.88 |
0.1K |
| 15:40 |
1,554.00 |
1,554.00 |
1,553.00 |
1,553.00 |
1.3K |
| 15:41 |
1,553.00 |
1,553.00 |
1,552.00 |
1,552.00 |
1.4K |
| 15:42 |
1,552.00 |
1,552.00 |
1,549.00 |
1,549.00 |
3.9K |
| 15:43 |
1,550.00 |
1,550.00 |
1,549.00 |
1,549.00 |
0.9K |
| 15:45 |
1,549.00 |
1,549.00 |
1,548.00 |
1,548.00 |
0.3K |
| 15:46 |
1,547.00 |
1,548.00 |
1,547.00 |
1,547.00 |
1.0K |
| 15:47 |
1,547.00 |
1,547.00 |
1,547.00 |
1,547.00 |
0.0K |
| 15:50 |
1,549.00 |
1,549.00 |
1,549.00 |
1,549.00 |
0.6K |
| 15:51 |
1,549.00 |
1,550.00 |
1,549.00 |
1,550.00 |
0.2K |
| 15:54 |
1,549.66 |
1,549.66 |
1,549.66 |
1,549.66 |
0.0K |
| 15:55 |
1,549.50 |
1,549.50 |
1,549.50 |
1,549.50 |
0.0K |
| 15:58 |
1,550.00 |
1,550.00 |
1,550.00 |
1,550.00 |
0.5K |
| 16:04 |
1,550.00 |
1,554.00 |
1,550.00 |
1,551.00 |
5.7K |
| 16:05 |
1,551.00 |
1,551.00 |
1,551.00 |
1,551.00 |
0.9K |
| 16:06 |
1,552.00 |
1,552.00 |
1,552.00 |
1,552.00 |
0.0K |
| 16:07 |
1,552.00 |
1,552.00 |
1,552.00 |
1,552.00 |
0.0K |
| 16:10 |
1,552.00 |
1,552.00 |
1,552.00 |
1,552.00 |
0.6K |
| 16:11 |
1,553.00 |
1,553.00 |
1,552.00 |
1,552.00 |
0.3K |
| 16:14 |
1,551.00 |
1,551.00 |
1,551.00 |
1,551.00 |
0.0K |
| 16:15 |
1,551.00 |
1,553.00 |
1,551.00 |
1,553.00 |
0.2K |
| 16:16 |
1,553.00 |
1,553.00 |
1,553.00 |
1,553.00 |
0.0K |
| 16:17 |
1,553.00 |
1,553.00 |
1,553.00 |
1,553.00 |
0.1K |
| 16:18 |
1,551.66 |
1,551.66 |
1,551.00 |
1,551.00 |
1.1K |
| 16:20 |
1,551.00 |
1,551.00 |
1,551.00 |
1,551.00 |
0.5K |
| 16:21 |
1,550.00 |
1,551.00 |
1,550.00 |
1,551.00 |
0.5K |
| 16:22 |
1,550.00 |
1,550.00 |
1,550.00 |
1,550.00 |
0.1K |
| 16:24 |
1,552.00 |
1,552.00 |
1,552.00 |
1,552.00 |
0.0K |
| 16:25 |
1,552.00 |
1,553.00 |
1,551.00 |
1,552.00 |
1.6K |
| 16:26 |
1,552.00 |
1,552.00 |
1,552.00 |
1,552.00 |
1.2K |
| 16:27 |
1,553.00 |
1,553.00 |
1,552.00 |
1,552.00 |
0.8K |
| 16:28 |
1,552.00 |
1,553.00 |
1,552.00 |
1,553.00 |
0.1K |
| 16:29 |
1,553.00 |
1,553.00 |
1,552.00 |
1,552.00 |
0.9K |
| 16:35 |
1,551.00 |
1,551.00 |
1,551.00 |
1,551.00 |
114.6K |
| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 2025-09-29 |
1,556.00 |
1,566.00 |
1,542.00 |
1,566.00 |
0.3M |
| 2025-09-26 |
1,552.00 |
1,576.00 |
1,547.00 |
1,551.00 |
0.2M |
| 2025-09-25 |
1,550.00 |
1,582.00 |
1,550.00 |
1,571.00 |
0.2M |
| 2025-09-24 |
1,551.00 |
1,583.00 |
1,551.00 |
1,567.00 |
0.5M |
| 2025-09-23 |
1,573.00 |
1,589.00 |
1,564.00 |
1,569.00 |
0.6M |
| 2025-09-22 |
1,548.00 |
1,572.00 |
1,535.00 |
1,563.00 |
0.2M |
| 2025-09-19 |
1,577.00 |
1,583.00 |
1,538.00 |
1,547.00 |
0.7M |
| 2025-09-18 |
1,628.00 |
1,628.00 |
1,575.00 |
1,585.00 |
0.6M |
| 2025-09-17 |
1,561.00 |
1,603.00 |
1,561.00 |
1,593.00 |
0.2M |
| 2025-09-16 |
1,602.00 |
1,620.00 |
1,574.00 |
1,588.00 |
0.3M |
| 2025-09-15 |
1,607.00 |
1,616.00 |
1,584.00 |
1,604.00 |
0.2M |
| 2025-09-12 |
1,616.00 |
1,616.00 |
1,582.00 |
1,603.00 |
0.2M |
| 2025-09-11 |
1,608.00 |
1,612.00 |
1,574.00 |
1,588.00 |
0.2M |
| 2025-09-10 |
1,645.00 |
1,645.00 |
1,592.00 |
1,603.00 |
0.2M |
| 2025-09-09 |
1,640.00 |
1,640.00 |
1,605.00 |
1,632.00 |
0.3M |
| 2025-09-08 |
1,598.00 |
1,616.00 |
1,583.00 |
1,612.00 |
0.2M |
| 2025-09-05 |
1,594.00 |
1,602.00 |
1,585.00 |
1,599.00 |
0.1M |
| 2025-09-04 |
1,553.00 |
1,598.00 |
1,553.00 |
1,591.00 |
0.2M |
| 2025-09-03 |
1,585.00 |
1,585.00 |
1,555.00 |
1,558.00 |
0.2M |
| 2025-09-02 |
1,630.00 |
1,641.00 |
1,563.00 |
1,568.00 |
0.5M |
| 2025-09-01 |
1,604.00 |
1,633.00 |
1,604.00 |
1,633.00 |
0.2M |
| 2025-08-29 |
1,630.00 |
1,636.00 |
1,610.00 |
1,612.00 |
0.4M |
| 2025-08-28 |
1,600.00 |
1,652.00 |
1,584.00 |
1,624.00 |
1.0M |
| 2025-08-27 |
1,564.00 |
1,569.00 |
1,547.00 |
1,565.00 |
0.2M |
| 2025-08-26 |
1,570.00 |
1,575.00 |
1,553.00 |
1,565.00 |
0.3M |
| 2025-08-22 |
1,562.00 |
1,579.00 |
1,560.00 |
1,577.00 |
0.1M |
| 2025-08-21 |
1,586.00 |
1,586.00 |
1,554.00 |
1,567.00 |
0.1M |
| 2025-08-20 |
1,566.00 |
1,566.00 |
1,538.00 |
1,564.00 |
0.4M |
| 2025-08-19 |
1,557.00 |
1,569.00 |
1,534.00 |
1,555.00 |
0.4M |
| 2025-08-18 |
1,562.00 |
1,566.00 |
1,550.00 |
1,557.00 |
0.1M |
| 2025-08-15 |
1,568.00 |
1,569.00 |
1,555.00 |
1,559.00 |
0.3M |
| 2025-08-14 |
1,569.00 |
1,580.00 |
1,556.00 |
1,558.00 |
0.2M |
| 2025-08-13 |
1,550.00 |
1,583.00 |
1,550.00 |
1,567.00 |
0.2M |
| 2025-08-12 |
1,580.00 |
1,586.00 |
1,550.00 |
1,568.00 |
0.5M |
| 2025-08-11 |
1,593.00 |
1,599.00 |
1,581.00 |
1,581.00 |
0.1M |
| 2025-08-08 |
1,581.00 |
1,592.00 |
1,569.00 |
1,591.00 |
0.2M |
| 2025-08-07 |
1,570.00 |
1,597.00 |
1,570.00 |
1,587.00 |
0.1M |
| 2025-08-06 |
1,584.00 |
1,596.00 |
1,575.00 |
1,575.00 |
0.2M |
| 2025-08-05 |
1,604.00 |
1,609.00 |
1,592.00 |
1,594.00 |
0.2M |
| 2025-08-04 |
1,582.00 |
1,608.00 |
1,582.00 |
1,598.00 |
0.1M |
| 2025-08-01 |
1,602.00 |
1,629.00 |
1,590.00 |
1,594.00 |
0.1M |
| 2025-07-31 |
1,620.00 |
1,644.00 |
1,618.00 |
1,633.00 |
0.6M |
| 2025-07-30 |
1,622.00 |
1,628.00 |
1,608.00 |
1,613.00 |
0.1M |
| 2025-07-29 |
1,623.00 |
1,636.00 |
1,611.00 |
1,615.00 |
0.4M |
| 2025-07-28 |
1,628.00 |
1,649.00 |
1,625.00 |
1,625.00 |
0.2M |
| 2025-07-25 |
1,629.00 |
1,670.00 |
1,609.00 |
1,626.00 |
0.4M |
| 2025-07-24 |
1,602.00 |
1,625.00 |
1,600.00 |
1,609.00 |
0.3M |
| 2025-07-23 |
1,630.00 |
1,630.00 |
1,606.00 |
1,606.00 |
0.2M |
| 2025-07-22 |
1,621.00 |
1,630.00 |
1,602.00 |
1,617.00 |
0.2M |
| 2025-07-21 |
1,618.00 |
1,634.00 |
1,609.00 |
1,634.00 |
0.2M |
| 2025-07-18 |
1,654.00 |
1,666.00 |
1,570.00 |
1,626.00 |
0.4M |
| 2025-07-17 |
1,665.00 |
1,680.00 |
1,660.00 |
1,674.00 |
0.2M |
| 2025-07-16 |
1,658.00 |
1,666.00 |
1,651.00 |
1,658.00 |
0.1M |
| 2025-07-15 |
1,659.00 |
1,684.00 |
1,654.00 |
1,663.00 |
0.3M |
| 2025-07-14 |
1,662.00 |
1,662.00 |
1,647.00 |
1,656.00 |
0.1M |
| 2025-07-11 |
1,670.00 |
1,679.00 |
1,656.00 |
1,662.00 |
0.1M |
| 2025-07-10 |
1,684.00 |
1,689.00 |
1,669.00 |
1,675.00 |
0.1M |
| 2025-07-09 |
1,694.00 |
1,694.00 |
1,677.00 |
1,680.00 |
0.2M |
| 2025-07-08 |
1,679.00 |
1,693.00 |
1,667.00 |
1,688.00 |
0.6M |
| 2025-07-07 |
1,660.00 |
1,676.00 |
1,656.00 |
1,676.00 |
0.4M |
| 2025-07-04 |
1,670.00 |
1,674.00 |
1,631.00 |
1,657.00 |
0.4M |
| 2025-07-03 |
1,620.00 |
1,639.00 |
1,615.00 |
1,636.00 |
0.5M |
| 2025-07-02 |
1,645.00 |
1,650.00 |
1,586.00 |
1,623.00 |
0.8M |
| 2025-07-01 |
1,731.00 |
1,735.00 |
1,706.00 |
1,727.00 |
0.2M |
| 2025-06-30 |
1,727.00 |
1,731.00 |
1,712.00 |
1,717.00 |
0.3M |
| 2025-06-27 |
1,773.00 |
1,773.00 |
1,706.00 |
1,725.00 |
0.3M |
| 2025-06-26 |
1,759.00 |
1,780.00 |
1,756.00 |
1,765.00 |
0.5M |
| 2025-06-25 |
1,763.00 |
1,763.00 |
1,742.00 |
1,749.00 |
0.3M |
| 2025-06-24 |
1,811.00 |
1,811.00 |
1,753.00 |
1,753.00 |
0.4M |
| 2025-06-23 |
1,840.00 |
1,840.00 |
1,775.00 |
1,775.00 |
0.5M |
| 2025-06-20 |
1,839.00 |
1,960.00 |
1,825.00 |
1,888.00 |
1.3M |
| 2025-06-19 |
1,849.00 |
1,861.00 |
1,821.00 |
1,832.00 |
0.4M |
| 2025-06-18 |
1,822.00 |
1,866.00 |
1,812.00 |
1,866.00 |
0.5M |
| 2025-06-17 |
1,844.00 |
1,854.00 |
1,815.00 |
1,836.00 |
0.6M |
| 2025-06-16 |
1,845.00 |
1,847.00 |
1,818.00 |
1,847.00 |
0.4M |
| 2025-06-13 |
1,845.00 |
1,845.00 |
1,817.00 |
1,832.00 |
0.1M |
| 2025-06-12 |
1,870.00 |
1,870.00 |
1,847.00 |
1,860.00 |
0.1M |
| 2025-06-11 |
1,859.00 |
1,862.00 |
1,831.00 |
1,856.00 |
0.2M |
| 2025-06-10 |
1,822.00 |
1,869.00 |
1,816.00 |
1,859.00 |
0.4M |
| 2025-06-09 |
1,816.00 |
1,820.00 |
1,808.00 |
1,820.00 |
0.1M |
| 2025-06-06 |
1,840.00 |
1,840.00 |
1,798.00 |
1,820.00 |
0.1M |
| 2025-06-05 |
1,808.00 |
1,827.00 |
1,801.00 |
1,816.00 |
0.2M |
| 2025-06-04 |
1,800.00 |
1,823.00 |
1,786.00 |
1,809.00 |
0.2M |
| 2025-06-03 |
1,795.00 |
1,804.00 |
1,774.00 |
1,787.00 |
0.2M |
| 2025-06-02 |
1,781.00 |
1,800.00 |
1,764.00 |
1,796.00 |
0.2M |
| 2025-05-30 |
1,796.00 |
1,817.00 |
1,787.00 |
1,791.00 |
0.5M |
| 2025-05-29 |
1,821.00 |
1,821.00 |
1,790.00 |
1,799.00 |
0.1M |
| 2025-05-28 |
1,766.00 |
1,858.00 |
1,766.00 |
1,793.00 |
0.4M |
| 2025-05-27 |
1,768.00 |
1,794.00 |
1,759.00 |
1,780.00 |
0.6M |
| 2025-05-23 |
1,790.00 |
1,790.00 |
1,720.00 |
1,747.00 |
0.2M |
| 2025-05-22 |
1,745.00 |
1,772.00 |
1,740.00 |
1,764.00 |
0.2M |
| 2025-05-21 |
1,799.00 |
1,810.00 |
1,754.00 |
1,774.00 |
0.2M |
| 2025-05-20 |
1,810.00 |
1,829.00 |
1,799.00 |
1,811.00 |
0.3M |
| 2025-05-19 |
1,806.00 |
1,829.00 |
1,792.00 |
1,824.00 |
0.8M |
| 2025-05-16 |
1,841.00 |
1,852.00 |
1,825.00 |
1,831.00 |
0.3M |
| 2025-05-15 |
1,830.00 |
1,836.00 |
1,801.00 |
1,830.00 |
0.2M |
| 2025-05-14 |
1,815.00 |
1,815.00 |
1,783.00 |
1,808.00 |
0.2M |
| 2025-05-13 |
1,798.00 |
1,802.00 |
1,766.00 |
1,779.00 |
0.2M |
| 2025-05-12 |
1,805.00 |
1,831.00 |
1,776.00 |
1,791.00 |
0.2M |
| 2025-05-09 |
1,828.00 |
1,830.00 |
1,799.00 |
1,800.00 |
0.6M |
| 2025-05-08 |
1,765.00 |
1,808.00 |
1,765.00 |
1,805.00 |
0.5M |
| 2025-05-07 |
1,730.00 |
1,769.00 |
1,730.00 |
1,764.00 |
0.3M |
| 2025-05-06 |
1,728.00 |
1,749.00 |
1,720.00 |
1,741.00 |
0.3M |
| 2025-05-02 |
1,694.00 |
1,726.00 |
1,694.00 |
1,715.00 |
0.3M |
| 2025-05-01 |
1,687.00 |
1,717.00 |
1,678.00 |
1,703.00 |
0.1M |
| 2025-04-30 |
1,686.00 |
1,686.00 |
1,645.00 |
1,671.00 |
0.4M |
| 2025-04-29 |
1,637.00 |
1,647.00 |
1,629.00 |
1,647.00 |
0.1M |
| 2025-04-28 |
1,608.00 |
1,641.00 |
1,600.00 |
1,630.00 |
0.3M |
| 2025-04-25 |
1,587.00 |
1,602.00 |
1,575.00 |
1,595.00 |
0.2M |
| 2025-04-24 |
1,590.00 |
1,596.00 |
1,573.00 |
1,582.00 |
0.2M |
| 2025-04-23 |
1,623.00 |
1,649.00 |
1,599.00 |
1,599.00 |
0.4M |
| 2025-04-22 |
1,584.00 |
1,607.00 |
1,567.00 |
1,607.00 |
0.4M |
| 2025-04-17 |
1,587.00 |
1,596.00 |
1,577.00 |
1,584.00 |
0.3M |
| 2025-04-16 |
1,584.00 |
1,598.00 |
1,565.00 |
1,598.00 |
0.2M |
| 2025-04-15 |
1,564.00 |
1,588.00 |
1,559.00 |
1,584.00 |
0.2M |
| 2025-04-14 |
1,554.00 |
1,568.00 |
1,538.00 |
1,562.00 |
0.2M |
| 2025-04-11 |
1,537.00 |
1,538.00 |
1,488.00 |
1,527.00 |
0.2M |
| 2025-04-10 |
1,554.00 |
1,569.00 |
1,508.00 |
1,521.00 |
0.3M |
| 2025-04-09 |
1,488.00 |
1,522.00 |
1,467.00 |
1,470.00 |
0.2M |
| 2025-04-08 |
1,517.00 |
1,554.00 |
1,500.00 |
1,550.00 |
0.3M |
| 2025-04-07 |
1,492.00 |
1,554.00 |
1,463.00 |
1,485.00 |
0.5M |
| 2025-04-04 |
1,636.00 |
1,636.00 |
1,510.00 |
1,553.00 |
0.5M |
| 2025-04-03 |
1,591.00 |
1,603.00 |
1,580.00 |
1,597.00 |
0.3M |
| 2025-04-02 |
1,582.00 |
1,620.00 |
1,582.00 |
1,610.00 |
0.2M |
| 2025-04-01 |
1,595.00 |
1,626.00 |
1,588.00 |
1,616.00 |
0.4M |
| 2025-03-31 |
1,604.00 |
1,604.00 |
1,580.00 |
1,581.00 |
0.4M |
| 2025-03-28 |
1,633.00 |
1,645.00 |
1,600.00 |
1,613.00 |
0.2M |
| 2025-03-27 |
1,655.00 |
1,655.00 |
1,625.00 |
1,638.00 |
0.2M |
| 2025-03-26 |
1,660.00 |
1,680.00 |
1,647.00 |
1,656.00 |
0.6M |
| 2025-03-25 |
1,654.00 |
1,685.00 |
1,650.00 |
1,664.00 |
0.5M |
| 2025-03-24 |
1,625.00 |
1,671.00 |
1,625.00 |
1,655.00 |
0.2M |
| 2025-03-21 |
1,670.00 |
1,683.00 |
1,633.00 |
1,647.00 |
0.5M |
| 2025-03-20 |
1,739.00 |
1,774.00 |
1,657.00 |
1,673.00 |
0.5M |
| 2025-03-19 |
1,742.00 |
1,836.00 |
1,729.00 |
1,729.00 |
0.9M |
| 2025-03-18 |
1,529.00 |
1,629.00 |
1,508.00 |
1,623.00 |
0.7M |
| 2025-03-17 |
1,489.00 |
1,516.00 |
1,489.00 |
1,501.00 |
0.2M |
| 2025-03-14 |
1,427.00 |
1,493.00 |
1,427.00 |
1,493.00 |
0.6M |
| 2025-03-13 |
1,499.00 |
1,500.00 |
1,451.00 |
1,451.00 |
0.4M |
| 2025-03-12 |
1,546.00 |
1,546.00 |
1,491.00 |
1,501.00 |
0.2M |
| 2025-03-11 |
1,566.00 |
1,566.00 |
1,507.00 |
1,507.00 |
0.2M |
| 2025-03-10 |
1,555.00 |
1,559.00 |
1,525.00 |
1,526.00 |
0.2M |
| 2025-03-07 |
1,502.00 |
1,573.00 |
1,502.00 |
1,549.00 |
0.8M |
| 2025-03-06 |
1,540.00 |
1,547.00 |
1,521.00 |
1,537.00 |
0.3M |
| 2025-03-05 |
1,524.00 |
1,530.00 |
1,508.00 |
1,524.00 |
0.3M |
| 2025-03-04 |
1,567.00 |
1,567.00 |
1,488.00 |
1,492.00 |
0.3M |
| 2025-03-03 |
1,545.00 |
1,545.00 |
1,503.00 |
1,535.00 |
0.2M |
| 2025-02-28 |
1,545.00 |
1,546.00 |
1,507.00 |
1,508.00 |
0.5M |
| 2025-02-27 |
1,551.00 |
1,580.00 |
1,538.00 |
1,544.00 |
0.3M |
| 2025-02-26 |
1,575.00 |
1,590.00 |
1,566.00 |
1,586.00 |
0.2M |
| 2025-02-25 |
1,564.00 |
1,573.00 |
1,553.00 |
1,573.00 |
0.2M |
| 2025-02-24 |
1,620.00 |
1,620.00 |
1,553.00 |
1,569.00 |
0.2M |
| 2025-02-21 |
1,610.00 |
1,611.00 |
1,580.00 |
1,587.00 |
0.3M |
| 2025-02-20 |
1,598.00 |
1,601.00 |
1,580.00 |
1,594.00 |
0.3M |
| 2025-02-19 |
1,614.00 |
1,648.00 |
1,602.00 |
1,605.00 |
0.4M |
| 2025-02-18 |
1,641.00 |
1,658.00 |
1,640.00 |
1,640.00 |
0.1M |
| 2025-02-17 |
1,611.00 |
1,661.00 |
1,611.00 |
1,661.00 |
0.1M |
| 2025-02-14 |
1,676.00 |
1,676.00 |
1,622.00 |
1,649.00 |
0.2M |
| 2025-02-13 |
1,626.00 |
1,642.00 |
1,620.00 |
1,640.00 |
0.4M |
| 2025-02-12 |
1,593.00 |
1,638.00 |
1,593.00 |
1,622.00 |
0.3M |
| 2025-02-11 |
1,617.00 |
1,629.00 |
1,613.00 |
1,624.00 |
0.6M |
| 2025-02-10 |
1,609.00 |
1,627.00 |
1,601.00 |
1,623.00 |
0.1M |
| 2025-02-07 |
1,615.00 |
1,615.00 |
1,593.00 |
1,603.00 |
0.3M |
| 2025-02-06 |
1,600.00 |
1,606.00 |
1,570.00 |
1,605.00 |
0.2M |
| 2025-02-05 |
1,563.00 |
1,596.00 |
1,555.00 |
1,578.00 |
0.3M |
| 2025-02-04 |
1,592.00 |
1,611.00 |
1,580.00 |
1,603.00 |
0.2M |
| 2025-02-03 |
1,571.00 |
1,610.00 |
1,561.00 |
1,598.00 |
0.3M |
| 2025-01-31 |
1,555.00 |
1,616.00 |
1,553.00 |
1,604.00 |
0.4M |
| 2025-01-30 |
1,530.00 |
1,560.00 |
1,528.00 |
1,560.00 |
0.1M |
| 2025-01-29 |
1,525.00 |
1,538.00 |
1,505.00 |
1,530.00 |
0.3M |
| 2025-01-28 |
1,479.00 |
1,523.00 |
1,467.00 |
1,497.00 |
0.3M |
| 2025-01-27 |
1,512.00 |
1,538.00 |
1,476.00 |
1,522.00 |
0.2M |
| 2025-01-24 |
1,504.00 |
1,535.00 |
1,504.00 |
1,529.00 |
0.2M |
| 2025-01-23 |
1,536.00 |
1,536.00 |
1,476.00 |
1,514.00 |
0.2M |
| 2025-01-22 |
1,499.00 |
1,537.00 |
1,499.00 |
1,505.00 |
0.2M |
| 2025-01-21 |
1,480.00 |
1,501.00 |
1,456.00 |
1,495.00 |
0.6M |
| 2025-01-20 |
1,479.00 |
1,511.00 |
1,466.98 |
1,476.00 |
0.1M |
| 2025-01-17 |
1,500.00 |
1,515.00 |
1,479.00 |
1,491.00 |
0.5M |
| 2025-01-16 |
1,513.00 |
1,515.00 |
1,483.00 |
1,496.00 |
0.2M |
| 2025-01-15 |
1,470.00 |
1,498.00 |
1,470.00 |
1,487.00 |
0.2M |
| 2025-01-14 |
1,451.00 |
1,488.00 |
1,451.00 |
1,460.00 |
0.3M |
| 2025-01-13 |
1,470.00 |
1,501.55 |
1,466.00 |
1,466.00 |
0.4M |
| 2025-01-10 |
1,487.00 |
1,503.00 |
1,464.00 |
1,495.00 |
0.2M |
| 2025-01-09 |
1,465.00 |
1,482.00 |
1,449.87 |
1,482.00 |
0.2M |
| 2025-01-08 |
1,542.00 |
1,588.00 |
1,466.00 |
1,471.00 |
0.2M |
| 2025-01-07 |
1,566.00 |
1,566.00 |
1,522.00 |
1,536.00 |
0.1M |
| 2025-01-06 |
1,495.00 |
1,561.00 |
1,489.00 |
1,547.00 |
0.1M |
| 2025-01-03 |
1,557.00 |
1,557.00 |
1,497.00 |
1,520.00 |
0.1M |
| 2025-01-02 |
1,526.00 |
1,532.00 |
1,511.50 |
1,525.00 |
0.1M |