| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 08:02 | 1,596.00 | 1,597.00 | 1,596.00 | 1,597.00 | 0.8K |
| 08:06 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.4K |
| 08:08 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1.3K |
| 08:10 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.1K |
| 08:16 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 08:17 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 08:19 | 1,601.40 | 1,601.40 | 1,601.40 | 1,601.40 | 0.1K |
| 08:20 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 08:22 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.4K |
| 08:23 | 1,605.00 | 1,608.00 | 1,604.00 | 1,608.00 | 0.4K |
| 08:25 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 08:28 | 1,604.05 | 1,604.05 | 1,604.05 | 1,604.05 | 0.0K |
| 08:31 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.3K |
| 08:37 | 1,599.00 | 1,599.48 | 1,598.00 | 1,599.48 | 0.5K |
| 08:38 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 08:39 | 1,597.00 | 1,598.47 | 1,597.00 | 1,598.47 | 0.1K |
| 08:42 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.1K |
| 08:44 | 1,597.47 | 1,597.47 | 1,597.47 | 1,597.47 | 0.1K |
| 08:46 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.2K |
| 08:54 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 09:02 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 09:05 | 1,601.00 | 1,602.00 | 1,601.00 | 1,602.00 | 0.1K |
| 09:08 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.1K |
| 09:21 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 09:28 | 1,605.00 | 1,605.00 | 1,604.00 | 1,605.00 | 0.8K |
| 09:39 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.3K |
| 09:40 | 1,603.00 | 1,603.00 | 1,602.00 | 1,602.00 | 1.2K |
| 09:41 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.6K |
| 09:51 | 1,605.00 | 1,605.00 | 1,604.00 | 1,604.00 | 3.2K |
| 09:52 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.3K |
| 09:55 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 09:57 | 1,606.00 | 1,606.00 | 1,604.00 | 1,604.00 | 0.3K |
| 10:09 | 1,605.00 | 1,605.00 | 1,604.00 | 1,604.00 | 14.4K |
| 10:13 | 1,604.30 | 1,604.30 | 1,604.30 | 1,604.30 | 0.0K |
| 10:15 | 1,603.00 | 1,604.00 | 1,603.00 | 1,604.00 | 0.3K |
| 10:16 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 6.2K |
| 10:17 | 1,604.00 | 1,606.00 | 1,604.00 | 1,606.00 | 4.0K |
| 10:20 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.7K |
| 10:21 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.2K |
| 10:24 | 1,603.00 | 1,603.00 | 1,602.00 | 1,602.00 | 0.1K |
| 10:31 | 1,603.00 | 1,605.00 | 1,603.00 | 1,605.00 | 0.7K |
| 10:48 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.6K |
| 10:49 | 1,607.00 | 1,607.00 | 1,605.00 | 1,605.00 | 0.1K |
| 10:50 | 1,605.00 | 1,607.00 | 1,605.00 | 1,605.00 | 0.1K |
| 10:51 | 1,606.00 | 1,607.00 | 1,606.00 | 1,606.00 | 0.3K |
| 10:52 | 1,606.00 | 1,608.00 | 1,606.00 | 1,606.00 | 0.3K |
| 10:53 | 1,606.00 | 1,609.00 | 1,606.00 | 1,608.00 | 0.6K |
| 10:54 | 1,608.00 | 1,610.00 | 1,608.00 | 1,609.00 | 2.4K |
| 10:55 | 1,609.00 | 1,609.00 | 1,608.00 | 1,608.00 | 0.3K |
| 10:56 | 1,609.00 | 1,609.00 | 1,608.00 | 1,608.00 | 0.2K |
| 10:57 | 1,608.00 | 1,610.00 | 1,608.00 | 1,610.00 | 0.3K |
| 10:58 | 1,610.00 | 1,611.00 | 1,610.00 | 1,610.00 | 0.4K |
| 10:59 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.3K |
| 11:02 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.2K |
| 11:06 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 11:18 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 11:24 | 1,606.37 | 1,606.37 | 1,606.37 | 1,606.37 | 0.5K |
| 11:25 | 1,605.65 | 1,605.65 | 1,605.65 | 1,605.65 | 0.2K |
| 11:30 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 1.5K |
| 11:31 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.4K |
| 11:33 | 1,606.00 | 1,606.00 | 1,605.00 | 1,605.00 | 1.4K |
| 11:37 | 1,604.43 | 1,604.43 | 1,604.43 | 1,604.43 | 0.0K |
| 11:39 | 1,604.00 | 1,604.00 | 1,603.00 | 1,603.00 | 0.2K |
| 11:45 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.3K |
| 11:46 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.2K |
| 11:47 | 1,601.00 | 1,601.00 | 1,600.00 | 1,601.00 | 2.9K |
| 11:48 | 1,600.00 | 1,601.00 | 1,600.00 | 1,601.00 | 1.7K |
| 11:49 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 5.8K |
| 11:51 | 1,601.00 | 1,603.00 | 1,600.00 | 1,600.00 | 2.9K |
| 11:52 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1.1K |
| 11:53 | 1,600.21 | 1,600.21 | 1,600.21 | 1,600.21 | 0.1K |
| 11:57 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3K |
| 12:00 | 1,600.00 | 1,600.00 | 1,599.00 | 1,599.00 | 0.0K |
| 12:02 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 12:07 | 1,600.22 | 1,600.22 | 1,600.22 | 1,600.22 | 6.6K |
| 12:10 | 1,597.00 | 1,597.00 | 1,596.00 | 1,596.00 | 0.2K |
| 12:11 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 12:12 | 1,594.00 | 1,595.00 | 1,594.00 | 1,595.00 | 0.3K |
| 12:13 | 1,596.00 | 1,596.00 | 1,594.00 | 1,596.00 | 1.8K |
| 12:15 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.6K |
| 12:16 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 12:17 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 12:23 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.2K |
| 12:26 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 12:27 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 12:41 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.4K |
| 12:44 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 1.5K |
| 12:49 | 1,595.00 | 1,596.00 | 1,595.00 | 1,595.00 | 4.3K |
| 12:50 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.4K |
| 12:51 | 1,595.00 | 1,596.00 | 1,595.00 | 1,596.00 | 0.9K |
| 12:57 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 12:59 | 1,594.00 | 1,595.00 | 1,594.00 | 1,595.00 | 75.0K |
| 13:00 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 13:01 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 13:05 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 13:06 | 1,596.00 | 1,597.00 | 1,596.00 | 1,597.00 | 0.0K |
| 13:07 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 13:08 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 13:09 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 13:13 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 13:15 | 1,599.00 | 1,599.00 | 1,598.00 | 1,598.00 | 7.9K |
| 13:16 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 8.7K |
| 13:17 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1.3K |
| 13:21 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.1K |
| 13:22 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.1K |
| 13:24 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 13:25 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 13:26 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.2K |
| 13:31 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.1K |
| 13:32 | 1,597.00 | 1,598.00 | 1,597.00 | 1,598.00 | 2.2K |
| 13:33 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.5K |
| 13:34 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 13:35 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.2K |
| 13:37 | 1,596.00 | 1,597.00 | 1,596.00 | 1,597.00 | 6.0K |
| 13:38 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.4K |
| 13:39 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 13:41 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 13:42 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 13:46 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.5K |
| 13:47 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.4K |
| 13:50 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 13:51 | 1,595.69 | 1,595.69 | 1,595.69 | 1,595.69 | 0.1K |
| 13:55 | 1,596.47 | 1,596.47 | 1,596.47 | 1,596.47 | 0.1K |
| 13:57 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 14:00 | 1,596.00 | 1,596.00 | 1,595.00 | 1,595.00 | 9.7K |
| 14:05 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.4K |
| 14:16 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.3K |
| 14:25 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.3K |
| 14:26 | 1,596.00 | 1,597.00 | 1,596.00 | 1,597.00 | 8.6K |
| 14:27 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 14:29 | 1,594.98 | 1,594.98 | 1,594.98 | 1,594.98 | 0.3K |
| 14:30 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 14:33 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 14:36 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.4K |
| 14:37 | 1,591.00 | 1,591.00 | 1,590.00 | 1,590.00 | 0.1K |
| 14:38 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.9K |
| 14:39 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.3K |
| 14:41 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 14:43 | 1,591.20 | 1,592.00 | 1,591.20 | 1,592.00 | 0.1K |
| 14:44 | 1,592.00 | 1,593.00 | 1,592.00 | 1,593.00 | 1.8K |
| 14:45 | 1,594.00 | 1,595.00 | 1,594.00 | 1,595.00 | 0.3K |
| 14:48 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.2K |
| 14:50 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.9K |
| 14:52 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.1K |
| 14:56 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.2K |
| 15:00 | 1,591.47 | 1,591.47 | 1,591.47 | 1,591.47 | 0.9K |
| 15:01 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 15:02 | 1,592.00 | 1,592.00 | 1,591.65 | 1,591.65 | 0.4K |
| 15:04 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 15:07 | 1,591.00 | 1,591.00 | 1,589.00 | 1,589.00 | 0.2K |
| 15:08 | 1,589.00 | 1,591.00 | 1,589.00 | 1,591.00 | 1.3K |
| 15:10 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.4K |
| 15:12 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.5K |
| 15:14 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 7.1K |
| 15:15 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.9K |
| 15:18 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.2K |
| 15:21 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 15:22 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.8K |
| 15:23 | 1,589.00 | 1,590.00 | 1,589.00 | 1,590.00 | 0.7K |
| 15:24 | 1,589.00 | 1,589.00 | 1,588.00 | 1,588.00 | 0.4K |
| 15:25 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 15:26 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 15:31 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.2K |
| 15:32 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 15:33 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.1K |
| 15:34 | 1,585.00 | 1,588.00 | 1,585.00 | 1,588.00 | 0.7K |
| 15:38 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 15:39 | 1,586.05 | 1,586.05 | 1,586.05 | 1,586.05 | 0.2K |
| 15:45 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 1.6K |
| 15:46 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.2K |
| 15:50 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 15:51 | 1,587.70 | 1,587.70 | 1,587.70 | 1,587.70 | 0.1K |
| 15:52 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.3K |
| 15:54 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 15:56 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 15:57 | 1,587.00 | 1,587.00 | 1,586.00 | 1,586.00 | 0.6K |
| 15:58 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 16:02 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 16:03 | 1,586.95 | 1,586.95 | 1,586.95 | 1,586.95 | 0.2K |
| 16:04 | 1,585.00 | 1,585.00 | 1,583.00 | 1,583.00 | 0.9K |
| 16:06 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.1K |
| 16:10 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 1.1K |
| 16:19 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.3K |
| 16:20 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.3K |
| 16:24 | 1,582.00 | 1,582.00 | 1,581.00 | 1,582.00 | 0.8K |
| 16:25 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 16:26 | 1,581.00 | 1,581.00 | 1,580.00 | 1,580.00 | 0.5K |
| 16:35 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 89.8K |