| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,566.00 | 1,566.00 | 1,528.00 | 1,528.00 | 0.0K |
| 08:01 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.9K |
| 08:05 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.2K |
| 08:06 | 1,523.00 | 1,523.00 | 1,522.00 | 1,522.00 | 0.1K |
| 08:12 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.4K |
| 08:15 | 1,524.00 | 1,526.00 | 1,524.00 | 1,526.00 | 0.3K |
| 08:16 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 08:17 | 1,525.00 | 1,526.00 | 1,525.00 | 1,525.00 | 0.5K |
| 08:18 | 1,525.00 | 1,526.00 | 1,525.00 | 1,526.00 | 0.4K |
| 08:19 | 1,526.00 | 1,528.00 | 1,526.00 | 1,528.00 | 0.1K |
| 08:23 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.2K |
| 08:24 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.1K |
| 08:26 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 08:27 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.1K |
| 08:31 | 1,536.00 | 1,536.00 | 1,532.00 | 1,532.00 | 0.9K |
| 08:33 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 08:36 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.1K |
| 08:37 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.3K |
| 08:45 | 1,533.00 | 1,534.00 | 1,533.00 | 1,534.00 | 0.2K |
| 08:46 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.1K |
| 08:47 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.8K |
| 08:50 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.1K |
| 08:53 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.2K |
| 08:54 | 1,534.00 | 1,536.00 | 1,534.00 | 1,536.00 | 0.2K |
| 08:56 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.4K |
| 08:58 | 1,534.00 | 1,534.00 | 1,532.80 | 1,532.80 | 0.1K |
| 08:59 | 1,533.20 | 1,533.20 | 1,533.20 | 1,533.20 | 0.0K |
| 09:00 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.2K |
| 09:04 | 1,535.00 | 1,540.00 | 1,535.00 | 1,540.00 | 1.2K |
| 09:06 | 1,540.00 | 1,541.00 | 1,540.00 | 1,541.00 | 0.6K |
| 09:07 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.2K |
| 09:09 | 1,542.00 | 1,542.00 | 1,539.00 | 1,539.00 | 0.2K |
| 09:12 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.4K |
| 09:16 | 1,540.00 | 1,540.00 | 1,539.00 | 1,540.00 | 0.2K |
| 09:17 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 09:18 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 09:19 | 1,538.00 | 1,538.00 | 1,537.00 | 1,537.00 | 0.6K |
| 09:23 | 1,535.00 | 1,535.00 | 1,534.00 | 1,534.00 | 0.4K |
| 09:24 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 09:25 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.3K |
| 09:30 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 09:31 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 09:32 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 09:35 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 09:41 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.2K |
| 09:51 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.1K |
| 09:52 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.2K |
| 09:57 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.2K |
| 09:58 | 1,533.00 | 1,536.00 | 1,533.00 | 1,536.00 | 0.3K |
| 10:00 | 1,535.00 | 1,535.00 | 1,534.00 | 1,534.00 | 0.2K |
| 10:01 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 10:03 | 1,532.00 | 1,534.00 | 1,532.00 | 1,533.00 | 0.0K |
| 10:04 | 1,530.05 | 1,530.05 | 1,530.05 | 1,530.05 | 0.1K |
| 10:07 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 10:09 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 10:14 | 1,531.00 | 1,531.00 | 1,530.00 | 1,530.00 | 0.5K |
| 10:15 | 1,532.00 | 1,533.00 | 1,532.00 | 1,533.00 | 0.1K |
| 10:19 | 1,532.53 | 1,532.53 | 1,532.53 | 1,532.53 | 0.2K |
| 10:22 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.1K |
| 10:24 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 10:25 | 1,532.00 | 1,532.00 | 1,531.00 | 1,531.00 | 0.0K |
| 10:28 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 10:30 | 1,532.70 | 1,532.70 | 1,532.70 | 1,532.70 | 0.0K |
| 10:32 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 10:33 | 1,531.70 | 1,531.70 | 1,531.70 | 1,531.70 | 0.0K |
| 10:35 | 1,533.00 | 1,533.00 | 1,531.02 | 1,531.02 | 1.4K |
| 10:39 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 10:45 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 10:46 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 10:50 | 1,532.00 | 1,532.00 | 1,531.00 | 1,531.00 | 0.9K |
| 10:54 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 10:56 | 1,532.80 | 1,532.80 | 1,532.80 | 1,532.80 | 1.0K |
| 11:00 | 1,534.00 | 1,534.00 | 1,532.00 | 1,532.00 | 1.1K |
| 11:03 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 11:08 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.2K |
| 11:16 | 1,533.80 | 1,533.80 | 1,533.80 | 1,533.80 | 0.1K |
| 11:21 | 1,532.00 | 1,533.00 | 1,531.00 | 1,531.00 | 1.2K |
| 11:24 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 11:28 | 1,534.20 | 1,534.20 | 1,534.20 | 1,534.20 | 0.3K |
| 11:31 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.1K |
| 11:32 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 11:35 | 1,534.20 | 1,534.20 | 1,534.20 | 1,534.20 | 0.1K |
| 11:37 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 11:38 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 11:42 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 11:44 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 11:46 | 1,535.00 | 1,535.00 | 1,532.00 | 1,532.00 | 0.1K |
| 11:48 | 1,531.00 | 1,531.00 | 1,530.00 | 1,530.00 | 0.2K |
| 11:51 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |
| 11:52 | 1,531.00 | 1,531.00 | 1,530.00 | 1,530.00 | 0.4K |
| 11:53 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 11:59 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.1K |
| 12:00 | 1,531.20 | 1,532.00 | 1,530.00 | 1,532.00 | 0.5K |
| 12:03 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.4K |
| 12:07 | 1,530.00 | 1,531.00 | 1,530.00 | 1,530.00 | 0.5K |
| 12:09 | 1,530.20 | 1,530.20 | 1,530.20 | 1,530.20 | 0.1K |
| 12:11 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 12:21 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.2K |
| 12:22 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 12:23 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.1K |
| 12:25 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 12:26 | 1,531.00 | 1,532.00 | 1,531.00 | 1,532.00 | 0.4K |
| 12:27 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.2K |
| 12:28 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.1K |
| 12:30 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.1K |
| 12:31 | 1,531.00 | 1,533.00 | 1,531.00 | 1,533.00 | 0.1K |
| 12:39 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 12:40 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.2K |
| 12:41 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 12:44 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 12:45 | 1,535.00 | 1,535.00 | 1,534.00 | 1,534.00 | 0.2K |
| 12:48 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.2K |
| 12:51 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.2K |
| 12:57 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.3K |
| 13:00 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.2K |
| 13:01 | 1,532.00 | 1,533.00 | 1,532.00 | 1,533.00 | 0.2K |
| 13:04 | 1,534.00 | 1,535.00 | 1,534.00 | 1,535.00 | 0.1K |
| 13:06 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 13:15 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 13:16 | 1,534.20 | 1,534.20 | 1,534.20 | 1,534.20 | 0.3K |
| 13:21 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.3K |
| 13:22 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.1K |
| 13:32 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.1K |
| 13:33 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.1K |
| 13:34 | 1,528.00 | 1,528.00 | 1,526.00 | 1,528.00 | 0.7K |
| 13:35 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 13:37 | 1,529.00 | 1,530.00 | 1,529.00 | 1,530.00 | 0.7K |
| 13:38 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 13:40 | 1,526.00 | 1,526.00 | 1,525.00 | 1,525.00 | 0.2K |
| 13:41 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.1K |
| 13:42 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.1K |
| 13:45 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 13:46 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 0.1K |
| 13:48 | 1,528.00 | 1,531.00 | 1,528.00 | 1,531.00 | 0.5K |
| 13:50 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 13:51 | 1,530.00 | 1,530.00 | 1,528.00 | 1,528.00 | 0.6K |
| 13:53 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 13:56 | 1,528.00 | 1,528.20 | 1,528.00 | 1,528.20 | 0.5K |
| 13:57 | 1,528.20 | 1,528.20 | 1,528.20 | 1,528.20 | 0.1K |
| 13:58 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 13:59 | 1,528.80 | 1,528.80 | 1,528.80 | 1,528.80 | 0.2K |
| 14:00 | 1,530.00 | 1,531.00 | 1,530.00 | 1,530.00 | 0.5K |
| 14:01 | 1,530.00 | 1,530.00 | 1,529.00 | 1,529.00 | 0.7K |
| 14:02 | 1,527.00 | 1,527.00 | 1,525.00 | 1,525.00 | 0.3K |
| 14:03 | 1,526.00 | 1,526.00 | 1,524.00 | 1,525.00 | 0.1K |
| 14:04 | 1,523.00 | 1,523.00 | 1,522.00 | 1,522.00 | 0.2K |
| 14:05 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.2K |
| 14:06 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 14:07 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.1K |
| 14:09 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.3K |
| 14:10 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 14:11 | 1,524.00 | 1,524.00 | 1,523.00 | 1,523.00 | 0.1K |
| 14:12 | 1,522.00 | 1,522.00 | 1,521.00 | 1,522.00 | 0.1K |
| 14:15 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 14:16 | 1,524.00 | 1,524.00 | 1,522.00 | 1,522.00 | 0.5K |
| 14:20 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |
| 14:22 | 1,521.00 | 1,521.00 | 1,520.00 | 1,520.00 | 0.5K |
| 14:24 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.1K |
| 14:25 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.2K |
| 14:27 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 14:30 | 1,517.00 | 1,518.00 | 1,517.00 | 1,518.00 | 0.3K |
| 14:31 | 1,517.02 | 1,517.02 | 1,517.02 | 1,517.02 | 0.0K |
| 14:33 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.4K |
| 14:34 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 14:35 | 1,517.47 | 1,517.47 | 1,517.47 | 1,517.47 | 0.1K |
| 14:37 | 1,516.00 | 1,516.00 | 1,514.00 | 1,515.00 | 1.2K |
| 14:42 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 14:43 | 1,516.00 | 1,517.00 | 1,516.00 | 1,517.00 | 0.2K |
| 14:44 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.1K |
| 14:45 | 1,517.00 | 1,517.00 | 1,516.80 | 1,516.80 | 0.4K |
| 14:46 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.1K |
| 14:47 | 1,517.00 | 1,517.00 | 1,516.00 | 1,516.00 | 0.2K |
| 14:48 | 1,518.00 | 1,518.00 | 1,516.00 | 1,516.00 | 0.1K |
| 14:49 | 1,515.00 | 1,517.00 | 1,515.00 | 1,517.00 | 0.9K |
| 14:50 | 1,515.00 | 1,516.00 | 1,515.00 | 1,516.00 | 0.1K |
| 14:52 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.1K |
| 14:53 | 1,516.00 | 1,518.00 | 1,516.00 | 1,518.00 | 0.2K |
| 14:55 | 1,518.00 | 1,518.00 | 1,516.00 | 1,516.00 | 0.2K |
| 14:57 | 1,516.00 | 1,517.10 | 1,515.00 | 1,515.00 | 7.0K |
| 14:58 | 1,516.20 | 1,516.20 | 1,516.20 | 1,516.20 | 0.0K |
| 14:59 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 15:00 | 1,515.00 | 1,518.00 | 1,515.00 | 1,518.00 | 0.3K |
| 15:01 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.1K |
| 15:03 | 1,518.00 | 1,518.00 | 1,517.00 | 1,517.00 | 0.2K |
| 15:06 | 1,518.00 | 1,519.00 | 1,518.00 | 1,519.00 | 0.2K |
| 15:07 | 1,520.00 | 1,521.00 | 1,520.00 | 1,521.00 | 0.2K |
| 15:08 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.1K |
| 15:09 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.1K |
| 15:13 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 15:14 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.4K |
| 15:15 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 15:16 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.5K |
| 15:17 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.1K |
| 15:20 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.1K |
| 15:21 | 1,521.00 | 1,522.00 | 1,521.00 | 1,522.00 | 0.4K |
| 15:26 | 1,523.00 | 1,524.00 | 1,523.00 | 1,524.00 | 0.3K |
| 15:27 | 1,522.00 | 1,522.00 | 1,520.00 | 1,520.00 | 0.1K |
| 15:28 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 15:29 | 1,519.00 | 1,519.00 | 1,518.00 | 1,518.00 | 0.2K |
| 15:32 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 15:37 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.4K |
| 15:38 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.1K |
| 15:40 | 1,520.00 | 1,522.00 | 1,520.00 | 1,522.00 | 0.7K |
| 15:43 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |
| 15:45 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.2K |
| 15:46 | 1,521.00 | 1,521.00 | 1,520.00 | 1,520.00 | 0.2K |
| 15:47 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.1K |
| 15:49 | 1,520.20 | 1,521.00 | 1,519.00 | 1,521.00 | 0.2K |
| 15:51 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.2K |
| 15:55 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |
| 15:57 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.2K |
| 15:59 | 1,518.00 | 1,519.20 | 1,518.00 | 1,519.20 | 0.0K |
| 16:00 | 1,518.00 | 1,518.00 | 1,517.00 | 1,517.00 | 0.5K |
| 16:01 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.2K |
| 16:03 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.1K |
| 16:05 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 16:06 | 1,516.20 | 1,516.20 | 1,514.00 | 1,514.00 | 0.8K |
| 16:07 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 16:08 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.3K |
| 16:10 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.1K |
| 16:11 | 1,511.80 | 1,511.80 | 1,511.80 | 1,511.80 | 0.4K |
| 16:12 | 1,512.00 | 1,512.00 | 1,510.00 | 1,510.00 | 0.7K |
| 16:14 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.1K |
| 16:19 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.2K |
| 16:20 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 16:21 | 1,509.00 | 1,510.00 | 1,509.00 | 1,510.00 | 0.1K |
| 16:22 | 1,510.00 | 1,511.00 | 1,510.00 | 1,510.00 | 1.0K |
| 16:23 | 1,511.00 | 1,511.00 | 1,510.00 | 1,510.00 | 0.4K |
| 16:26 | 1,509.70 | 1,509.70 | 1,509.70 | 1,509.70 | 0.1K |
| 16:29 | 1,511.00 | 1,511.00 | 1,508.00 | 1,508.00 | 0.6K |
| 16:35 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 101.8K |