| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,670.00 | 1,671.90 | 1,668.00 | 1,671.90 | 0.5K |
| 08:01 | 1,668.00 | 1,668.00 | 1,663.00 | 1,663.00 | 0.2K |
| 08:03 | 1,663.00 | 1,664.00 | 1,663.00 | 1,664.00 | 0.7K |
| 08:04 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.1K |
| 08:05 | 1,668.00 | 1,668.00 | 1,663.00 | 1,663.00 | 0.0K |
| 08:06 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 08:09 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 08:11 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.1K |
| 08:12 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 08:13 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 08:14 | 1,670.00 | 1,671.00 | 1,670.00 | 1,671.00 | 0.2K |
| 08:15 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.1K |
| 08:16 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.1K |
| 08:17 | 1,668.40 | 1,669.46 | 1,668.40 | 1,669.46 | 0.1K |
| 08:18 | 1,670.00 | 1,671.00 | 1,670.00 | 1,671.00 | 0.1K |
| 08:20 | 1,677.00 | 1,678.00 | 1,675.00 | 1,677.00 | 0.2K |
| 08:21 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.2K |
| 08:23 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.1K |
| 08:25 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 08:26 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 08:28 | 1,673.00 | 1,675.00 | 1,672.00 | 1,675.00 | 0.3K |
| 08:30 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 08:31 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 08:33 | 1,673.00 | 1,673.00 | 1,672.00 | 1,672.00 | 0.1K |
| 08:35 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 08:36 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 08:39 | 1,675.08 | 1,675.08 | 1,675.08 | 1,675.08 | 0.0K |
| 08:40 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 08:43 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 08:44 | 1,675.00 | 1,676.00 | 1,675.00 | 1,676.00 | 0.5K |
| 08:45 | 1,676.00 | 1,677.00 | 1,676.00 | 1,677.00 | 0.4K |
| 08:50 | 1,679.00 | 1,680.00 | 1,679.00 | 1,679.00 | 0.5K |
| 08:51 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.2K |
| 08:52 | 1,678.00 | 1,678.00 | 1,676.00 | 1,676.00 | 0.3K |
| 08:54 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.3K |
| 08:55 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 08:58 | 1,680.30 | 1,682.00 | 1,680.30 | 1,682.00 | 0.4K |
| 08:59 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 09:00 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.2K |
| 09:02 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.2K |
| 09:03 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.1K |
| 09:04 | 1,681.00 | 1,681.00 | 1,680.00 | 1,680.00 | 0.1K |
| 09:06 | 1,682.00 | 1,682.57 | 1,682.00 | 1,682.57 | 1.2K |
| 09:07 | 1,682.00 | 1,682.00 | 1,681.00 | 1,681.00 | 4.8K |
| 09:08 | 1,680.00 | 1,680.00 | 1,679.00 | 1,680.00 | 1.1K |
| 09:09 | 1,679.00 | 1,679.00 | 1,676.00 | 1,676.00 | 0.6K |
| 09:10 | 1,677.00 | 1,677.00 | 1,674.00 | 1,674.00 | 0.5K |
| 09:11 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 09:14 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 09:19 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 09:20 | 1,671.47 | 1,671.47 | 1,671.47 | 1,671.47 | 0.1K |
| 09:21 | 1,670.00 | 1,671.95 | 1,670.00 | 1,671.95 | 0.1K |
| 09:23 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.1K |
| 09:24 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.3K |
| 09:30 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 09:31 | 1,676.99 | 1,676.99 | 1,676.99 | 1,676.99 | 0.0K |
| 09:32 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.3K |
| 09:33 | 1,675.00 | 1,675.00 | 1,673.00 | 1,673.00 | 0.1K |
| 09:40 | 1,675.00 | 1,675.00 | 1,673.00 | 1,675.00 | 0.5K |
| 09:41 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 09:46 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.1K |
| 09:48 | 1,673.00 | 1,673.00 | 1,670.00 | 1,670.00 | 1.1K |
| 09:49 | 1,668.00 | 1,668.00 | 1,667.00 | 1,667.00 | 0.7K |
| 09:50 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.1K |
| 09:51 | 1,665.00 | 1,665.00 | 1,664.00 | 1,664.00 | 0.5K |
| 09:52 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 09:53 | 1,664.98 | 1,664.98 | 1,664.98 | 1,664.98 | 0.1K |
| 09:58 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.3K |
| 10:01 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.3K |
| 10:03 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 10:07 | 1,667.00 | 1,668.00 | 1,667.00 | 1,668.00 | 0.3K |
| 10:15 | 1,673.00 | 1,673.00 | 1,670.00 | 1,670.00 | 62.5K |
| 10:16 | 1,670.00 | 1,673.00 | 1,669.00 | 1,669.00 | 2.0K |
| 10:23 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.2K |
| 10:25 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.3K |
| 10:26 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 10:28 | 1,677.00 | 1,677.00 | 1,675.63 | 1,675.63 | 0.4K |
| 10:31 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.2K |
| 10:35 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 10:36 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 10:37 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.5K |
| 10:38 | 1,674.00 | 1,674.00 | 1,673.00 | 1,673.00 | 0.0K |
| 10:39 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 10:40 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 10:41 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.2K |
| 10:42 | 1,678.00 | 1,680.00 | 1,678.00 | 1,678.00 | 0.9K |
| 10:43 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 10:46 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.3K |
| 10:49 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.1K |
| 10:50 | 1,679.00 | 1,679.00 | 1,676.00 | 1,677.00 | 3.8K |
| 10:51 | 1,677.00 | 1,680.00 | 1,677.00 | 1,677.00 | 4.2K |
| 10:52 | 1,678.00 | 1,678.00 | 1,677.00 | 1,677.00 | 2.5K |
| 10:53 | 1,679.00 | 1,679.00 | 1,676.00 | 1,679.00 | 5.7K |
| 10:54 | 1,682.00 | 1,682.00 | 1,680.00 | 1,681.00 | 3.7K |
| 10:55 | 1,680.00 | 1,682.00 | 1,679.00 | 1,681.00 | 3.6K |
| 10:56 | 1,680.00 | 1,681.00 | 1,679.00 | 1,680.00 | 3.5K |
| 10:57 | 1,681.00 | 1,681.00 | 1,679.00 | 1,679.00 | 2.9K |
| 10:58 | 1,679.00 | 1,680.00 | 1,678.00 | 1,678.00 | 2.5K |
| 10:59 | 1,680.00 | 1,680.00 | 1,678.00 | 1,680.00 | 3.4K |
| 11:00 | 1,679.00 | 1,680.00 | 1,679.00 | 1,680.00 | 0.6K |
| 11:01 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.3K |
| 11:02 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 11:03 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.2K |
| 11:07 | 1,680.00 | 1,680.00 | 1,679.00 | 1,679.00 | 0.9K |
| 11:09 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.2K |
| 11:17 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 11:23 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 11:24 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 11:35 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.2K |
| 11:36 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.1K |
| 11:37 | 1,666.00 | 1,667.00 | 1,666.00 | 1,667.00 | 0.5K |
| 11:38 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.1K |
| 11:40 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 11:42 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.2K |
| 11:43 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 11:44 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 11:45 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 11:46 | 1,665.70 | 1,665.70 | 1,665.70 | 1,665.70 | 0.1K |
| 11:49 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 11:54 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 11:55 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.2K |
| 11:56 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.4K |
| 11:59 | 1,663.38 | 1,663.38 | 1,663.38 | 1,663.38 | 0.5K |
| 12:05 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.1K |
| 12:13 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 12:24 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.1K |
| 12:29 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 12:36 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.1K |
| 12:38 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 12:39 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 12:46 | 1,657.00 | 1,657.12 | 1,657.00 | 1,657.12 | 0.5K |
| 12:47 | 1,657.00 | 1,658.00 | 1,657.00 | 1,658.00 | 0.3K |
| 12:48 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.1K |
| 12:50 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.1K |
| 12:51 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 12:52 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.2K |
| 12:54 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.2K |
| 12:55 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 12:57 | 1,651.70 | 1,651.70 | 1,651.00 | 1,651.00 | 0.2K |
| 12:59 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.2K |
| 13:00 | 1,649.00 | 1,649.00 | 1,647.00 | 1,647.00 | 0.7K |
| 13:01 | 1,647.35 | 1,647.35 | 1,647.35 | 1,647.35 | 0.1K |
| 13:02 | 1,647.00 | 1,647.00 | 1,646.00 | 1,647.00 | 0.2K |
| 13:03 | 1,646.70 | 1,651.00 | 1,646.70 | 1,650.00 | 0.6K |
| 13:06 | 1,648.58 | 1,649.00 | 1,645.00 | 1,645.00 | 13.9K |
| 13:07 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 13:10 | 1,646.00 | 1,648.00 | 1,646.00 | 1,648.00 | 0.6K |
| 13:11 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.1K |
| 13:16 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 13:19 | 1,647.10 | 1,647.10 | 1,647.10 | 1,647.10 | 0.0K |
| 13:23 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.4K |
| 13:25 | 1,646.00 | 1,646.00 | 1,644.00 | 1,644.00 | 0.4K |
| 13:26 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 13:27 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 13:29 | 1,643.70 | 1,646.00 | 1,643.70 | 1,644.00 | 1.0K |
| 13:30 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 13:31 | 1,645.00 | 1,647.00 | 1,645.00 | 1,647.00 | 0.5K |
| 13:34 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.2K |
| 13:35 | 1,647.00 | 1,647.00 | 1,645.00 | 1,645.00 | 0.3K |
| 13:40 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 13:43 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 13:47 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.4K |
| 13:48 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.2K |
| 13:52 | 1,643.00 | 1,644.00 | 1,643.00 | 1,644.00 | 0.4K |
| 13:53 | 1,643.00 | 1,643.00 | 1,641.00 | 1,641.00 | 0.5K |
| 13:54 | 1,640.05 | 1,642.00 | 1,640.05 | 1,641.00 | 0.3K |
| 13:57 | 1,640.00 | 1,642.00 | 1,640.00 | 1,642.00 | 0.0K |
| 13:58 | 1,642.00 | 1,642.00 | 1,641.00 | 1,641.00 | 1.6K |
| 13:59 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 14:00 | 1,639.00 | 1,639.00 | 1,638.00 | 1,638.00 | 0.1K |
| 14:01 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.1K |
| 14:03 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.3K |
| 14:08 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 14:09 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 14:10 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.1K |
| 14:13 | 1,639.00 | 1,639.00 | 1,636.00 | 1,636.00 | 0.1K |
| 14:14 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 14:17 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 14:20 | 1,634.00 | 1,634.00 | 1,633.00 | 1,633.00 | 0.2K |
| 14:22 | 1,636.00 | 1,639.00 | 1,636.00 | 1,639.00 | 0.2K |
| 14:32 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.1K |
| 14:36 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 14:38 | 1,640.00 | 1,641.00 | 1,640.00 | 1,641.00 | 0.1K |
| 14:39 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 14:48 | 1,641.00 | 1,642.00 | 1,641.00 | 1,642.00 | 0.2K |
| 14:49 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.1K |
| 14:55 | 1,642.00 | 1,642.00 | 1,641.00 | 1,641.00 | 0.3K |
| 15:00 | 1,642.00 | 1,642.00 | 1,641.00 | 1,641.00 | 0.7K |
| 15:06 | 1,642.00 | 1,643.00 | 1,642.00 | 1,643.00 | 0.1K |
| 15:08 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.3K |
| 15:13 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 15:15 | 1,641.12 | 1,641.12 | 1,640.70 | 1,640.70 | 0.0K |
| 15:18 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 15:27 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1.0K |
| 15:28 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.2K |
| 15:30 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.2K |
| 15:31 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.1K |
| 15:32 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.1K |
| 15:33 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.1K |
| 15:34 | 1,643.30 | 1,643.30 | 1,643.30 | 1,643.30 | 0.0K |
| 15:39 | 1,644.00 | 1,645.00 | 1,644.00 | 1,645.00 | 0.2K |
| 15:40 | 1,646.00 | 1,646.00 | 1,645.00 | 1,645.00 | 0.3K |
| 15:44 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 15:46 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 15:47 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 15:50 | 1,643.99 | 1,643.99 | 1,642.00 | 1,642.00 | 0.0K |
| 15:53 | 1,644.00 | 1,644.00 | 1,643.00 | 1,643.00 | 0.3K |
| 15:55 | 1,643.30 | 1,643.30 | 1,643.00 | 1,643.00 | 0.1K |
| 15:57 | 1,644.00 | 1,645.00 | 1,644.00 | 1,645.00 | 0.2K |
| 15:59 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 16:00 | 1,645.00 | 1,646.00 | 1,645.00 | 1,646.00 | 0.3K |
| 16:01 | 1,647.00 | 1,648.00 | 1,647.00 | 1,647.00 | 0.4K |
| 16:03 | 1,648.00 | 1,649.00 | 1,648.00 | 1,649.00 | 0.3K |
| 16:05 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 16:08 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 16:11 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.6K |
| 16:12 | 1,648.00 | 1,648.00 | 1,644.00 | 1,644.00 | 2.1K |
| 16:13 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.1K |
| 16:15 | 1,647.00 | 1,648.10 | 1,647.00 | 1,648.10 | 0.1K |
| 16:16 | 1,647.70 | 1,647.70 | 1,647.00 | 1,647.00 | 0.2K |
| 16:17 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.1K |
| 16:21 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.1K |
| 16:23 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.1K |
| 16:24 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.1K |
| 16:25 | 1,648.00 | 1,648.00 | 1,647.00 | 1,647.00 | 0.6K |
| 16:26 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 16:27 | 1,647.00 | 1,648.00 | 1,647.00 | 1,648.00 | 0.4K |
| 16:28 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 16:35 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 319.1K |