| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,600.00 | 1,612.00 | 1,584.31 | 1,604.00 | 16.4K |
| 08:01 | 1,606.00 | 1,606.00 | 1,584.00 | 1,597.00 | 5.7K |
| 08:02 | 1,593.00 | 1,607.00 | 1,585.02 | 1,600.00 | 4.2K |
| 08:03 | 1,599.00 | 1,610.00 | 1,595.62 | 1,597.00 | 5.4K |
| 08:04 | 1,591.89 | 1,598.00 | 1,591.89 | 1,595.17 | 2.0K |
| 08:05 | 1,595.00 | 1,598.00 | 1,595.00 | 1,598.00 | 0.5K |
| 08:06 | 1,590.00 | 1,601.00 | 1,590.00 | 1,601.00 | 3.2K |
| 08:07 | 1,600.00 | 1,604.00 | 1,599.00 | 1,604.00 | 2.3K |
| 08:08 | 1,600.00 | 1,608.00 | 1,600.00 | 1,600.00 | 2.2K |
| 08:09 | 1,605.00 | 1,605.00 | 1,592.03 | 1,604.00 | 20.5K |
| 08:10 | 1,600.00 | 1,601.55 | 1,600.00 | 1,601.55 | 0.4K |
| 08:11 | 1,604.00 | 1,605.00 | 1,604.00 | 1,604.81 | 1.1K |
| 08:12 | 1,608.00 | 1,610.00 | 1,606.20 | 1,606.20 | 1.1K |
| 08:13 | 1,603.00 | 1,614.39 | 1,603.00 | 1,609.00 | 20.7K |
| 08:14 | 1,612.00 | 1,612.00 | 1,608.00 | 1,612.00 | 0.5K |
| 08:15 | 1,609.00 | 1,610.00 | 1,608.00 | 1,610.00 | 0.9K |
| 08:16 | 1,608.00 | 1,611.00 | 1,608.00 | 1,611.00 | 0.6K |
| 08:17 | 1,612.00 | 1,613.00 | 1,612.00 | 1,613.00 | 1.7K |
| 08:18 | 1,614.00 | 1,618.00 | 1,613.00 | 1,618.00 | 1.4K |
| 08:19 | 1,620.00 | 1,622.00 | 1,620.00 | 1,620.00 | 1.2K |
| 08:20 | 1,617.00 | 1,619.00 | 1,615.00 | 1,619.00 | 5.4K |
| 08:21 | 1,621.00 | 1,621.00 | 1,618.00 | 1,619.08 | 1.3K |
| 08:22 | 1,619.00 | 1,625.00 | 1,619.00 | 1,623.00 | 1.8K |
| 08:23 | 1,624.00 | 1,624.00 | 1,621.67 | 1,621.67 | 0.2K |
| 08:24 | 1,619.00 | 1,619.00 | 1,615.00 | 1,617.00 | 4.8K |
| 08:25 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.3K |
| 08:26 | 1,617.00 | 1,617.00 | 1,615.00 | 1,615.00 | 1.0K |
| 08:27 | 1,617.00 | 1,618.00 | 1,617.00 | 1,618.00 | 0.6K |
| 08:29 | 1,619.26 | 1,620.00 | 1,619.26 | 1,620.00 | 1.6K |
| 08:30 | 1,618.64 | 1,618.64 | 1,617.47 | 1,617.47 | 1.0K |
| 08:32 | 1,616.99 | 1,619.00 | 1,616.02 | 1,619.00 | 1.1K |
| 08:33 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.3K |
| 08:34 | 1,620.00 | 1,621.00 | 1,620.00 | 1,621.00 | 1.3K |
| 08:35 | 1,623.00 | 1,623.00 | 1,620.98 | 1,622.00 | 1.3K |
| 08:36 | 1,620.50 | 1,621.00 | 1,620.00 | 1,621.00 | 6.5K |
| 08:37 | 1,620.00 | 1,620.00 | 1,617.00 | 1,620.00 | 14.5K |
| 08:38 | 1,619.25 | 1,621.00 | 1,619.25 | 1,621.00 | 3.3K |
| 08:39 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 6.6K |
| 08:40 | 1,618.97 | 1,618.97 | 1,618.97 | 1,618.97 | 0.0K |
| 08:41 | 1,618.00 | 1,621.00 | 1,618.00 | 1,621.00 | 0.5K |
| 08:42 | 1,618.00 | 1,621.00 | 1,618.00 | 1,621.00 | 0.2K |
| 08:43 | 1,618.00 | 1,620.00 | 1,614.00 | 1,614.00 | 32.9K |
| 08:44 | 1,617.00 | 1,620.00 | 1,617.00 | 1,620.00 | 10.8K |
| 08:45 | 1,609.00 | 1,626.00 | 1,609.00 | 1,625.00 | 40.0K |
| 08:46 | 1,626.00 | 1,626.00 | 1,625.09 | 1,625.09 | 0.4K |
| 08:47 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.3K |
| 08:48 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 08:49 | 1,623.00 | 1,627.00 | 1,623.00 | 1,627.00 | 2.0K |
| 08:50 | 1,625.00 | 1,625.00 | 1,624.67 | 1,624.67 | 0.6K |
| 08:51 | 1,626.35 | 1,626.35 | 1,623.00 | 1,623.00 | 1.0K |
| 08:52 | 1,623.00 | 1,626.00 | 1,623.00 | 1,626.00 | 0.6K |
| 08:53 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.2K |
| 08:54 | 1,627.00 | 1,627.00 | 1,625.00 | 1,625.00 | 2.4K |
| 08:55 | 1,627.00 | 1,629.00 | 1,626.12 | 1,629.00 | 1.8K |
| 08:56 | 1,629.00 | 1,631.00 | 1,629.00 | 1,631.00 | 0.4K |
| 08:57 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 08:58 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 08:59 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 09:00 | 1,634.29 | 1,634.29 | 1,634.29 | 1,634.29 | 1.8K |
| 09:01 | 1,633.00 | 1,633.00 | 1,631.00 | 1,631.00 | 2.3K |
| 09:02 | 1,629.00 | 1,630.97 | 1,629.00 | 1,630.97 | 1.8K |
| 09:03 | 1,632.00 | 1,633.66 | 1,632.00 | 1,633.66 | 0.6K |
| 09:04 | 1,633.68 | 1,634.03 | 1,633.68 | 1,634.03 | 1.6K |
| 09:05 | 1,631.00 | 1,634.00 | 1,631.00 | 1,634.00 | 0.0K |
| 09:06 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 3.3K |
| 09:07 | 1,636.67 | 1,636.67 | 1,636.65 | 1,636.65 | 0.6K |
| 09:08 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 09:09 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.3K |
| 09:10 | 1,631.00 | 1,635.00 | 1,631.00 | 1,635.00 | 0.6K |
| 09:11 | 1,633.00 | 1,634.00 | 1,633.00 | 1,634.00 | 0.2K |
| 09:13 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 09:14 | 1,636.67 | 1,636.67 | 1,636.67 | 1,636.67 | 0.0K |
| 09:17 | 1,635.99 | 1,635.99 | 1,635.99 | 1,635.99 | 0.8K |
| 09:18 | 1,634.09 | 1,634.09 | 1,634.09 | 1,634.09 | 0.2K |
| 09:19 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.2K |
| 09:20 | 1,635.71 | 1,635.71 | 1,635.71 | 1,635.71 | 0.0K |
| 09:21 | 1,635.06 | 1,635.06 | 1,635.06 | 1,635.06 | 0.0K |
| 09:22 | 1,635.00 | 1,635.00 | 1,634.00 | 1,634.00 | 0.3K |
| 09:25 | 1,636.00 | 1,636.00 | 1,632.00 | 1,636.00 | 2.0K |
| 09:26 | 1,638.00 | 1,641.00 | 1,638.00 | 1,641.00 | 1.4K |
| 09:27 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.7K |
| 09:28 | 1,638.00 | 1,639.24 | 1,638.00 | 1,638.00 | 0.7K |
| 09:29 | 1,640.00 | 1,640.00 | 1,636.00 | 1,636.00 | 0.0K |
| 09:30 | 1,636.97 | 1,643.00 | 1,636.97 | 1,643.00 | 0.7K |
| 09:35 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 09:37 | 1,643.00 | 1,646.00 | 1,639.00 | 1,646.00 | 7.4K |
| 09:38 | 1,646.00 | 1,646.00 | 1,639.00 | 1,639.00 | 5.5K |
| 09:39 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 09:41 | 1,645.82 | 1,645.82 | 1,645.82 | 1,645.82 | 0.0K |
| 09:43 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.3K |
| 09:46 | 1,646.50 | 1,646.50 | 1,646.50 | 1,646.50 | 0.1K |
| 09:47 | 1,648.00 | 1,649.00 | 1,645.00 | 1,647.00 | 3.4K |
| 09:49 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 50.0K |
| 09:50 | 1,647.81 | 1,648.00 | 1,647.81 | 1,648.00 | 1.3K |
| 09:51 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.5K |
| 09:53 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 09:54 | 1,649.00 | 1,652.00 | 1,649.00 | 1,650.00 | 18.7K |
| 09:55 | 1,649.00 | 1,650.00 | 1,647.00 | 1,650.00 | 1.5K |
| 09:56 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 50.0K |
| 09:57 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.5K |
| 09:58 | 1,648.00 | 1,648.00 | 1,647.00 | 1,647.00 | 0.2K |
| 10:00 | 1,648.33 | 1,648.33 | 1,648.33 | 1,648.33 | 0.0K |
| 10:01 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.6K |
| 10:03 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.7K |
| 10:04 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 10:05 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.4K |
| 10:06 | 1,647.00 | 1,647.00 | 1,646.00 | 1,647.00 | 0.7K |
| 10:08 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.1K |
| 10:09 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.1K |
| 10:10 | 1,644.00 | 1,644.00 | 1,640.00 | 1,640.00 | 32.3K |
| 10:11 | 1,640.00 | 1,640.00 | 1,639.25 | 1,639.25 | 41.6K |
| 10:12 | 1,640.00 | 1,640.00 | 1,636.00 | 1,637.00 | 66.4K |
| 10:13 | 1,636.42 | 1,636.42 | 1,633.00 | 1,633.00 | 2.5K |
| 10:14 | 1,632.00 | 1,633.00 | 1,632.00 | 1,633.00 | 0.1K |
| 10:15 | 1,633.00 | 1,633.00 | 1,632.79 | 1,632.79 | 0.8K |
| 10:16 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 10:17 | 1,634.43 | 1,634.43 | 1,634.00 | 1,634.00 | 2.4K |
| 10:18 | 1,634.00 | 1,635.00 | 1,634.00 | 1,635.00 | 1.2K |
| 10:19 | 1,635.00 | 1,635.00 | 1,633.50 | 1,633.50 | 1.0K |
| 10:20 | 1,633.00 | 1,633.00 | 1,630.00 | 1,630.00 | 1.2K |
| 10:21 | 1,630.00 | 1,630.00 | 1,629.00 | 1,629.00 | 1.0K |
| 10:23 | 1,630.00 | 1,630.00 | 1,627.00 | 1,627.00 | 0.5K |
| 10:24 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.5K |
| 10:25 | 1,630.26 | 1,630.26 | 1,630.26 | 1,630.26 | 0.0K |
| 10:26 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.5K |
| 10:27 | 1,627.00 | 1,627.00 | 1,626.00 | 1,626.15 | 1.1K |
| 10:28 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 10:30 | 1,628.00 | 1,628.00 | 1,627.00 | 1,628.00 | 1.9K |
| 10:33 | 1,628.22 | 1,628.22 | 1,628.22 | 1,628.22 | 0.5K |
| 10:34 | 1,627.19 | 1,627.19 | 1,627.19 | 1,627.19 | 0.1K |
| 10:35 | 1,627.28 | 1,627.28 | 1,623.08 | 1,623.08 | 1.1K |
| 10:36 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.1K |
| 10:39 | 1,626.82 | 1,626.82 | 1,626.82 | 1,626.81 | 0.3K |
| 10:40 | 1,625.00 | 1,626.00 | 1,625.00 | 1,625.00 | 1.1K |
| 10:41 | 1,625.00 | 1,625.00 | 1,623.00 | 1,623.00 | 1.2K |
| 10:42 | 1,623.00 | 1,626.00 | 1,623.00 | 1,626.00 | 0.2K |
| 10:43 | 1,624.00 | 1,625.25 | 1,624.00 | 1,625.25 | 0.5K |
| 10:44 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 10:45 | 1,624.54 | 1,624.54 | 1,624.54 | 1,624.54 | 0.0K |
| 10:46 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 10:48 | 1,624.00 | 1,625.76 | 1,624.00 | 1,625.76 | 1.2K |
| 10:50 | 1,624.00 | 1,625.00 | 1,624.00 | 1,625.00 | 1.0K |
| 10:51 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 10:53 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.4K |
| 10:54 | 1,622.00 | 1,622.00 | 1,621.00 | 1,622.00 | 0.1K |
| 10:55 | 1,618.00 | 1,620.71 | 1,618.00 | 1,619.00 | 2.4K |
| 10:56 | 1,619.00 | 1,619.00 | 1,618.00 | 1,619.00 | 1.1K |
| 10:57 | 1,619.00 | 1,620.00 | 1,619.00 | 1,620.00 | 0.6K |
| 11:01 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.3K |
| 11:02 | 1,620.25 | 1,620.25 | 1,620.25 | 1,620.25 | 0.1K |
| 11:06 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 11:07 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.1K |
| 11:09 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 11:10 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 3.1K |
| 11:11 | 1,620.00 | 1,621.00 | 1,620.00 | 1,621.00 | 0.4K |
| 11:13 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 11:14 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.4K |
| 11:15 | 1,620.08 | 1,621.00 | 1,619.00 | 1,619.00 | 0.2K |
| 11:16 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.3K |
| 11:19 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.8K |
| 11:21 | 1,620.00 | 1,622.00 | 1,620.00 | 1,622.00 | 4.2K |
| 11:22 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.0K |
| 11:25 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 11:26 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.4K |
| 11:29 | 1,622.99 | 1,622.99 | 1,622.99 | 1,622.99 | 0.1K |
| 11:34 | 1,623.00 | 1,625.00 | 1,623.00 | 1,625.00 | 2.6K |
| 11:38 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.4K |
| 11:40 | 1,625.88 | 1,625.88 | 1,625.88 | 1,625.88 | 0.0K |
| 11:41 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.3K |
| 11:42 | 1,629.00 | 1,633.00 | 1,629.00 | 1,633.00 | 4.1K |
| 11:43 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.6K |
| 11:45 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 11:50 | 1,630.78 | 1,630.78 | 1,630.78 | 1,630.78 | 0.0K |
| 11:52 | 1,629.00 | 1,638.71 | 1,625.00 | 1,627.00 | 8.0K |
| 11:53 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 11:54 | 1,627.06 | 1,627.06 | 1,626.92 | 1,626.92 | 0.3K |
| 12:02 | 1,626.00 | 1,626.00 | 1,625.00 | 1,625.00 | 3.8K |
| 12:03 | 1,625.00 | 1,625.25 | 1,625.00 | 1,625.25 | 15.7K |
| 12:05 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1.0K |
| 12:06 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.1K |
| 12:07 | 1,625.00 | 1,625.60 | 1,623.00 | 1,623.00 | 3.4K |
| 12:09 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.6K |
| 12:10 | 1,624.04 | 1,624.04 | 1,624.04 | 1,624.04 | 0.0K |
| 12:12 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.3K |
| 12:19 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.5K |
| 12:20 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.5K |
| 12:21 | 1,624.00 | 1,627.00 | 1,624.00 | 1,625.00 | 4.9K |
| 12:25 | 1,624.65 | 1,624.65 | 1,624.65 | 1,624.65 | 0.0K |
| 12:28 | 1,627.00 | 1,628.28 | 1,627.00 | 1,628.28 | 0.5K |
| 12:30 | 1,627.64 | 1,627.64 | 1,627.64 | 1,627.64 | 0.2K |
| 12:32 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.1K |
| 12:35 | 1,629.50 | 1,629.50 | 1,629.50 | 1,629.50 | 0.1K |
| 12:43 | 1,630.00 | 1,630.00 | 1,629.00 | 1,629.00 | 2.7K |
| 12:44 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.2K |
| 12:48 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 12:49 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.2K |
| 12:50 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.1K |
| 12:52 | 1,628.75 | 1,628.75 | 1,628.75 | 1,628.75 | 0.1K |
| 12:53 | 1,629.91 | 1,629.91 | 1,629.91 | 1,629.91 | 0.1K |
| 12:54 | 1,629.55 | 1,629.55 | 1,629.55 | 1,629.55 | 0.6K |
| 12:55 | 1,628.73 | 1,631.00 | 1,628.73 | 1,631.00 | 0.0K |
| 12:58 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.1K |
| 12:59 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 13:00 | 1,628.00 | 1,630.00 | 1,628.00 | 1,630.00 | 1.3K |
| 13:06 | 1,631.03 | 1,631.03 | 1,630.00 | 1,630.00 | 0.1K |
| 13:07 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 0.2K |
| 13:08 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 13:10 | 1,632.00 | 1,632.00 | 1,630.00 | 1,630.00 | 1.1K |
| 13:13 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 13:18 | 1,634.55 | 1,634.55 | 1,634.55 | 1,634.55 | 0.8K |
| 13:19 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 13:20 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 13:21 | 1,632.00 | 1,632.00 | 1,630.00 | 1,630.00 | 1.4K |
| 13:23 | 1,632.00 | 1,633.00 | 1,631.00 | 1,633.00 | 2.7K |
| 13:24 | 1,632.00 | 1,632.94 | 1,632.00 | 1,632.00 | 2.6K |
| 13:25 | 1,632.00 | 1,633.00 | 1,632.00 | 1,633.00 | 30.8K |
| 13:27 | 1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | 0.9K |
| 13:28 | 1,632.00 | 1,632.00 | 1,628.75 | 1,628.75 | 0.6K |
| 13:29 | 1,630.00 | 1,630.00 | 1,628.00 | 1,628.00 | 0.4K |
| 13:31 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |
| 13:32 | 1,628.99 | 1,628.99 | 1,628.99 | 1,628.99 | 0.0K |
| 13:34 | 1,626.00 | 1,627.00 | 1,626.00 | 1,627.00 | 0.9K |
| 13:35 | 1,626.00 | 1,628.00 | 1,626.00 | 1,628.00 | 0.2K |
| 13:36 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.6K |
| 13:37 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.4K |
| 13:38 | 1,627.00 | 1,628.00 | 1,627.00 | 1,628.00 | 0.3K |
| 13:44 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 13:49 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 13:50 | 1,627.50 | 1,628.19 | 1,627.50 | 1,628.19 | 0.2K |
| 13:56 | 1,629.00 | 1,629.00 | 1,628.00 | 1,628.00 | 1.8K |
| 13:57 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.6K |
| 14:00 | 1,627.91 | 1,627.91 | 1,623.00 | 1,623.00 | 0.2K |
| 14:05 | 1,624.51 | 1,624.51 | 1,624.51 | 1,624.51 | 0.0K |
| 14:07 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.1K |
| 14:08 | 1,622.00 | 1,622.00 | 1,620.00 | 1,620.00 | 2.0K |
| 14:10 | 1,620.00 | 1,621.47 | 1,620.00 | 1,621.47 | 0.6K |
| 14:12 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 14:15 | 1,618.00 | 1,620.50 | 1,618.00 | 1,620.50 | 1.0K |
| 14:17 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 14:18 | 1,621.02 | 1,621.02 | 1,621.02 | 1,621.02 | 0.1K |
| 14:20 | 1,619.33 | 1,619.33 | 1,619.33 | 1,619.33 | 0.0K |
| 14:21 | 1,621.77 | 1,621.77 | 1,621.77 | 1,621.77 | 0.0K |
| 14:23 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 14:24 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.2K |
| 14:25 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.2K |
| 14:30 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 14:32 | 1,621.00 | 1,621.00 | 1,620.00 | 1,620.00 | 3.7K |
| 14:35 | 1,620.27 | 1,620.27 | 1,620.00 | 1,620.00 | 0.2K |
| 14:37 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.7K |
| 14:38 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 1.8K |
| 14:39 | 1,618.00 | 1,618.00 | 1,617.00 | 1,617.00 | 1.1K |
| 14:40 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 14:42 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 1.0K |
| 14:45 | 1,616.23 | 1,616.23 | 1,616.23 | 1,616.23 | 0.0K |
| 14:46 | 1,617.99 | 1,617.99 | 1,617.99 | 1,617.99 | 0.0K |
| 14:47 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 14:48 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.2K |
| 14:49 | 1,617.00 | 1,618.00 | 1,617.00 | 1,618.00 | 0.7K |
| 14:50 | 1,617.62 | 1,619.00 | 1,617.62 | 1,619.00 | 0.5K |
| 14:52 | 1,621.00 | 1,622.00 | 1,621.00 | 1,622.00 | 1.0K |
| 15:01 | 1,622.00 | 1,622.00 | 1,621.00 | 1,622.00 | 0.3K |
| 15:04 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 15:05 | 1,621.58 | 1,621.58 | 1,621.00 | 1,621.00 | 0.3K |
| 15:06 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 15:07 | 1,624.50 | 1,624.50 | 1,624.50 | 1,624.50 | 0.2K |
| 15:09 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.5K |
| 15:13 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.5K |
| 15:15 | 1,622.97 | 1,623.25 | 1,622.97 | 1,623.25 | 0.6K |
| 15:17 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.5K |
| 15:18 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.1K |
| 15:20 | 1,622.36 | 1,622.36 | 1,622.36 | 1,622.36 | 0.0K |
| 15:24 | 1,624.00 | 1,624.00 | 1,622.00 | 1,622.00 | 0.5K |
| 15:25 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.5K |
| 15:26 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.8K |
| 15:27 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 15:28 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.1K |
| 15:29 | 1,621.00 | 1,624.00 | 1,621.00 | 1,624.00 | 2.3K |
| 15:30 | 1,621.51 | 1,621.51 | 1,621.51 | 1,621.51 | 0.0K |
| 15:32 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.2K |
| 15:34 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.7K |
| 15:40 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.7K |
| 15:43 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.4K |
| 15:44 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 15:45 | 1,623.06 | 1,623.06 | 1,623.06 | 1,623.06 | 0.0K |
| 15:52 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 1.0K |
| 15:53 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.1K |
| 15:55 | 1,622.11 | 1,624.00 | 1,622.11 | 1,624.00 | 1.0K |
| 15:57 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 15:59 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 16:00 | 1,623.78 | 1,623.78 | 1,623.00 | 1,623.00 | 0.4K |
| 16:02 | 1,622.00 | 1,623.00 | 1,622.00 | 1,623.00 | 0.9K |
| 16:05 | 1,622.94 | 1,624.00 | 1,622.94 | 1,624.00 | 0.7K |
| 16:07 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 16:08 | 1,626.00 | 1,626.00 | 1,625.00 | 1,625.00 | 0.5K |
| 16:09 | 1,624.00 | 1,625.00 | 1,623.00 | 1,625.00 | 180.9K |
| 16:10 | 1,624.05 | 1,626.00 | 1,624.05 | 1,624.50 | 0.0K |
| 16:11 | 1,625.35 | 1,625.35 | 1,625.23 | 1,625.23 | 0.2K |
| 16:12 | 1,625.25 | 1,625.25 | 1,625.25 | 1,625.25 | 0.3K |
| 16:13 | 1,625.00 | 1,625.00 | 1,622.00 | 1,622.00 | 1.7K |
| 16:14 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 16:15 | 1,624.04 | 1,624.04 | 1,623.00 | 1,623.00 | 0.0K |
| 16:16 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.3K |
| 16:18 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 16:19 | 1,625.00 | 1,625.00 | 1,624.00 | 1,624.00 | 0.3K |
| 16:20 | 1,623.67 | 1,623.98 | 1,623.67 | 1,623.98 | 0.3K |
| 16:21 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.4K |
| 16:23 | 1,624.59 | 1,624.59 | 1,623.00 | 1,624.00 | 0.7K |
| 16:24 | 1,624.50 | 1,625.00 | 1,624.50 | 1,625.00 | 0.1K |
| 16:25 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 16:26 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.1K |
| 16:28 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.7K |
| 16:29 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1.6K |
| 16:35 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 140.1K |