| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,641.00 | 1,641.00 | 1,636.50 | 1,636.50 | 0.7K |
| 08:03 | 1,635.00 | 1,635.00 | 1,633.00 | 1,633.00 | 2.3K |
| 08:04 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 1.6K |
| 08:05 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.5K |
| 08:06 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0.3K |
| 08:09 | 1,636.00 | 1,639.00 | 1,636.00 | 1,638.00 | 3.2K |
| 08:10 | 1,635.00 | 1,637.00 | 1,634.00 | 1,637.00 | 0.6K |
| 08:11 | 1,635.00 | 1,635.25 | 1,629.00 | 1,629.00 | 2.6K |
| 08:12 | 1,628.00 | 1,628.00 | 1,627.00 | 1,627.00 | 1.0K |
| 08:13 | 1,628.00 | 1,628.00 | 1,627.00 | 1,627.00 | 3.2K |
| 08:14 | 1,625.00 | 1,625.00 | 1,620.00 | 1,620.00 | 2.7K |
| 08:15 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.1K |
| 08:16 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.3K |
| 08:19 | 1,624.00 | 1,624.00 | 1,623.00 | 1,623.00 | 0.5K |
| 08:20 | 1,624.07 | 1,624.07 | 1,618.00 | 1,618.00 | 0.8K |
| 08:21 | 1,618.00 | 1,618.00 | 1,617.00 | 1,617.09 | 1.1K |
| 08:22 | 1,613.00 | 1,613.00 | 1,610.75 | 1,610.75 | 1.7K |
| 08:23 | 1,610.00 | 1,611.00 | 1,610.00 | 1,611.00 | 0.9K |
| 08:24 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.3K |
| 08:25 | 1,613.00 | 1,614.00 | 1,613.00 | 1,613.00 | 0.7K |
| 08:26 | 1,610.50 | 1,610.50 | 1,608.00 | 1,608.00 | 0.3K |
| 08:27 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.2K |
| 08:28 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 08:29 | 1,605.00 | 1,605.00 | 1,603.00 | 1,603.00 | 1.0K |
| 08:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.4K |
| 08:31 | 1,598.00 | 1,601.00 | 1,598.00 | 1,601.00 | 0.2K |
| 08:32 | 1,601.00 | 1,601.00 | 1,600.00 | 1,600.00 | 0.5K |
| 08:33 | 1,598.53 | 1,598.53 | 1,598.50 | 1,598.50 | 0.6K |
| 08:34 | 1,598.50 | 1,598.50 | 1,597.53 | 1,597.53 | 0.4K |
| 08:35 | 1,600.75 | 1,600.75 | 1,598.50 | 1,598.50 | 0.1K |
| 08:36 | 1,597.00 | 1,598.00 | 1,597.00 | 1,598.00 | 0.1K |
| 08:40 | 1,597.13 | 1,597.13 | 1,597.13 | 1,597.13 | 0.1K |
| 08:41 | 1,597.00 | 1,598.00 | 1,596.00 | 1,598.00 | 0.8K |
| 08:42 | 1,595.00 | 1,595.00 | 1,593.00 | 1,593.00 | 0.4K |
| 08:44 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.2K |
| 08:47 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 08:50 | 1,596.03 | 1,596.03 | 1,596.03 | 1,596.03 | 0.1K |
| 08:54 | 1,596.00 | 1,596.00 | 1,594.00 | 1,594.00 | 0.4K |
| 08:57 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 08:58 | 1,594.00 | 1,594.00 | 1,593.00 | 1,593.00 | 0.6K |
| 09:00 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 09:02 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.3K |
| 09:03 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 09:04 | 1,591.57 | 1,591.57 | 1,591.00 | 1,591.00 | 2.2K |
| 09:06 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.4K |
| 09:07 | 1,588.02 | 1,588.02 | 1,588.02 | 1,588.02 | 0.1K |
| 09:10 | 1,589.75 | 1,592.00 | 1,589.00 | 1,591.00 | 2.2K |
| 09:11 | 1,590.00 | 1,592.00 | 1,590.00 | 1,592.00 | 0.2K |
| 09:12 | 1,590.00 | 1,591.00 | 1,588.85 | 1,591.00 | 0.7K |
| 09:15 | 1,590.00 | 1,590.00 | 1,589.00 | 1,589.00 | 0.1K |
| 09:17 | 1,589.02 | 1,589.02 | 1,589.02 | 1,589.02 | 0.5K |
| 09:20 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 09:21 | 1,585.53 | 1,585.53 | 1,585.53 | 1,585.53 | 0.6K |
| 09:22 | 1,585.53 | 1,586.53 | 1,585.53 | 1,586.53 | 0.3K |
| 09:23 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 09:24 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 09:27 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 09:28 | 1,584.00 | 1,585.00 | 1,583.75 | 1,583.75 | 0.3K |
| 09:29 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 09:30 | 1,584.57 | 1,585.99 | 1,584.57 | 1,585.99 | 0.0K |
| 09:37 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 09:40 | 1,587.00 | 1,587.00 | 1,586.00 | 1,586.00 | 0.8K |
| 09:41 | 1,585.99 | 1,585.99 | 1,583.40 | 1,583.40 | 0.6K |
| 09:43 | 1,583.53 | 1,583.53 | 1,583.53 | 1,583.53 | 0.4K |
| 09:44 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.6K |
| 09:45 | 1,585.09 | 1,589.00 | 1,585.09 | 1,588.00 | 0.7K |
| 09:47 | 1,589.00 | 1,590.00 | 1,589.00 | 1,590.00 | 0.6K |
| 09:49 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 09:50 | 1,588.28 | 1,588.28 | 1,586.80 | 1,586.80 | 0.1K |
| 09:55 | 1,586.00 | 1,588.00 | 1,586.00 | 1,588.00 | 0.3K |
| 09:56 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 09:57 | 1,587.53 | 1,587.53 | 1,587.53 | 1,587.53 | 0.0K |
| 09:59 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 10:00 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 10:01 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 10:05 | 1,585.00 | 1,585.02 | 1,585.00 | 1,585.02 | 0.1K |
| 10:06 | 1,587.00 | 1,587.00 | 1,586.00 | 1,586.00 | 0.4K |
| 10:10 | 1,585.50 | 1,585.50 | 1,585.50 | 1,585.50 | 0.0K |
| 10:13 | 1,584.00 | 1,584.00 | 1,583.00 | 1,583.00 | 0.1K |
| 10:15 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 10:18 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 10:19 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 10:23 | 1,583.00 | 1,583.00 | 1,581.00 | 1,581.00 | 0.8K |
| 10:25 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 10:26 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 10:27 | 1,579.00 | 1,580.00 | 1,579.00 | 1,580.00 | 0.1K |
| 10:30 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.1K |
| 10:32 | 1,580.14 | 1,580.14 | 1,580.14 | 1,580.14 | 0.1K |
| 10:33 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 10:37 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.2K |
| 10:38 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.2K |
| 10:39 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 10:42 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.3K |
| 10:45 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 10:47 | 1,581.94 | 1,581.94 | 1,581.00 | 1,581.00 | 0.3K |
| 10:50 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 10:52 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.2K |
| 10:53 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.2K |
| 10:55 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 10:57 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 10:58 | 1,580.75 | 1,580.75 | 1,580.75 | 1,580.75 | 0.1K |
| 10:59 | 1,580.50 | 1,580.76 | 1,580.50 | 1,580.76 | 0.2K |
| 11:02 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 11:03 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 11:04 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 11:05 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.8K |
| 11:06 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.2K |
| 11:07 | 1,581.00 | 1,582.00 | 1,581.00 | 1,582.00 | 0.5K |
| 11:08 | 1,583.00 | 1,583.00 | 1,582.00 | 1,582.00 | 0.7K |
| 11:09 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.2K |
| 11:11 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 224.1K |
| 11:13 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 2.3K |
| 11:15 | 1,579.89 | 1,579.89 | 1,579.89 | 1,579.89 | 0.0K |
| 11:22 | 1,579.25 | 1,579.25 | 1,579.25 | 1,579.25 | 0.1K |
| 11:23 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.1K |
| 11:26 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.2K |
| 11:27 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.4K |
| 11:28 | 1,579.00 | 1,579.00 | 1,578.00 | 1,578.00 | 0.8K |
| 11:31 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 1.0K |
| 11:32 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 1.5K |
| 11:38 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 11:40 | 1,582.00 | 1,582.00 | 1,581.00 | 1,581.00 | 0.1K |
| 11:42 | 1,582.00 | 1,582.00 | 1,580.00 | 1,580.00 | 0.0K |
| 11:45 | 1,579.00 | 1,581.00 | 1,579.00 | 1,581.00 | 0.3K |
| 11:47 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 11:51 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 5.0K |
| 11:55 | 1,580.00 | 1,581.13 | 1,580.00 | 1,581.13 | 0.2K |
| 11:56 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.4K |
| 11:57 | 1,585.00 | 1,585.00 | 1,582.00 | 1,582.00 | 8.9K |
| 12:00 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.3K |
| 12:01 | 1,581.05 | 1,581.05 | 1,581.05 | 1,581.05 | 0.5K |
| 12:08 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 12:09 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.2K |
| 12:10 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 12:11 | 1,579.00 | 1,580.00 | 1,579.00 | 1,580.00 | 0.2K |
| 12:13 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.2K |
| 12:18 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.1K |
| 12:19 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.2K |
| 12:20 | 1,577.50 | 1,577.50 | 1,577.50 | 1,577.50 | 0.1K |
| 12:23 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.5K |
| 12:25 | 1,576.35 | 1,576.35 | 1,576.35 | 1,576.35 | 0.0K |
| 12:27 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.2K |
| 12:28 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.2K |
| 12:29 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.3K |
| 12:30 | 1,575.07 | 1,575.07 | 1,575.07 | 1,575.07 | 0.0K |
| 12:31 | 1,576.00 | 1,576.00 | 1,575.00 | 1,575.00 | 0.0K |
| 12:35 | 1,575.22 | 1,575.22 | 1,575.22 | 1,575.22 | 0.0K |
| 12:37 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 12:39 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.4K |
| 12:48 | 1,572.00 | 1,572.00 | 1,571.00 | 1,571.00 | 0.2K |
| 12:50 | 1,572.00 | 1,575.00 | 1,572.00 | 1,574.00 | 1.2K |
| 12:52 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 12:53 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 12:54 | 1,577.00 | 1,577.00 | 1,576.00 | 1,576.00 | 4.5K |
| 12:55 | 1,574.00 | 1,575.00 | 1,574.00 | 1,575.00 | 0.5K |
| 13:00 | 1,574.50 | 1,574.50 | 1,574.50 | 1,574.50 | 0.1K |
| 13:03 | 1,575.38 | 1,575.38 | 1,575.38 | 1,575.38 | 0.1K |
| 13:07 | 1,574.50 | 1,574.50 | 1,574.50 | 1,574.50 | 0.0K |
| 13:09 | 1,574.50 | 1,574.50 | 1,574.50 | 1,574.50 | 0.1K |
| 13:11 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 13:12 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 13:13 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 13:17 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 13:21 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.2K |
| 13:24 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.2K |
| 13:26 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 13:27 | 1,573.00 | 1,573.00 | 1,572.00 | 1,572.00 | 1.6K |
| 13:28 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 13:29 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 13:30 | 1,572.61 | 1,572.61 | 1,571.34 | 1,571.34 | 0.2K |
| 13:32 | 1,572.00 | 1,572.00 | 1,571.00 | 1,571.00 | 0.3K |
| 13:33 | 1,570.00 | 1,571.00 | 1,570.00 | 1,571.00 | 0.1K |
| 13:35 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 13:37 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 13:38 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 13:40 | 1,570.04 | 1,570.04 | 1,569.00 | 1,569.00 | 0.3K |
| 13:41 | 1,568.03 | 1,568.03 | 1,568.03 | 1,568.03 | 0.3K |
| 13:42 | 1,566.00 | 1,568.00 | 1,566.00 | 1,567.04 | 0.2K |
| 13:43 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.3K |
| 13:45 | 1,567.67 | 1,567.67 | 1,567.67 | 1,567.67 | 0.2K |
| 13:46 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.1K |
| 13:47 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 13:49 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.1K |
| 13:50 | 1,565.50 | 1,565.50 | 1,565.50 | 1,565.50 | 0.2K |
| 13:51 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.6K |
| 13:52 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.2K |
| 13:54 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.4K |
| 14:04 | 1,565.00 | 1,567.00 | 1,565.00 | 1,567.00 | 0.2K |
| 14:05 | 1,567.00 | 1,568.00 | 1,567.00 | 1,568.00 | 0.2K |
| 14:06 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 14:08 | 1,567.96 | 1,567.96 | 1,567.96 | 1,567.96 | 0.2K |
| 14:10 | 1,567.29 | 1,567.29 | 1,567.29 | 1,567.29 | 0.0K |
| 14:13 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 14:15 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 14:17 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 14:18 | 1,566.00 | 1,566.00 | 1,565.00 | 1,565.00 | 0.2K |
| 14:19 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.2K |
| 14:20 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.5K |
| 14:21 | 1,565.00 | 1,566.00 | 1,565.00 | 1,566.00 | 0.2K |
| 14:22 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 14:23 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 14:25 | 1,564.20 | 1,564.20 | 1,564.20 | 1,564.20 | 0.1K |
| 14:27 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.0K |
| 14:28 | 1,566.00 | 1,567.00 | 1,566.00 | 1,566.00 | 0.2K |
| 14:29 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.6K |
| 14:30 | 1,567.54 | 1,569.00 | 1,567.54 | 1,569.00 | 0.3K |
| 14:31 | 1,570.00 | 1,574.00 | 1,570.00 | 1,574.00 | 0.1K |
| 14:32 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 14:33 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.3K |
| 14:34 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.1K |
| 14:35 | 1,571.72 | 1,574.00 | 1,570.80 | 1,574.00 | 0.7K |
| 14:36 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 14:40 | 1,573.53 | 1,577.00 | 1,573.53 | 1,577.00 | 0.3K |
| 14:42 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.4K |
| 14:44 | 1,580.25 | 1,580.25 | 1,580.25 | 1,580.25 | 0.0K |
| 14:45 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 14:49 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 14:50 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.4K |
| 14:51 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 14:52 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 14:53 | 1,579.11 | 1,580.00 | 1,577.00 | 1,577.00 | 1.9K |
| 14:54 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.2K |
| 14:55 | 1,578.99 | 1,578.99 | 1,575.00 | 1,575.00 | 0.8K |
| 15:02 | 1,574.00 | 1,574.00 | 1,570.00 | 1,570.00 | 0.6K |
| 15:05 | 1,572.07 | 1,572.07 | 1,572.07 | 1,572.07 | 0.1K |
| 15:08 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.4K |
| 15:09 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 15:12 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 15:15 | 1,571.00 | 1,571.00 | 1,570.00 | 1,570.00 | 0.6K |
| 15:16 | 1,572.00 | 1,572.00 | 1,570.00 | 1,570.00 | 0.1K |
| 15:17 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.1K |
| 15:18 | 1,572.00 | 1,572.00 | 1,571.00 | 1,571.29 | 0.4K |
| 15:19 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 15:20 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 15:21 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.2K |
| 15:22 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.1K |
| 15:25 | 1,570.00 | 1,571.00 | 1,569.00 | 1,569.00 | 0.7K |
| 15:26 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 15:32 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0K |
| 15:34 | 1,568.93 | 1,568.93 | 1,568.93 | 1,568.93 | 0.1K |
| 15:35 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.7K |
| 15:37 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.2K |
| 15:40 | 1,567.46 | 1,567.46 | 1,567.46 | 1,567.46 | 0.0K |
| 15:41 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 15:42 | 1,566.00 | 1,567.00 | 1,566.00 | 1,567.00 | 0.4K |
| 15:43 | 1,567.00 | 1,570.00 | 1,567.00 | 1,569.00 | 0.2K |
| 15:45 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 15:46 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 15:48 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.1K |
| 15:50 | 1,569.36 | 1,569.36 | 1,567.00 | 1,567.00 | 0.3K |
| 15:53 | 1,568.59 | 1,568.59 | 1,568.59 | 1,568.59 | 0.3K |
| 15:54 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.6K |
| 15:55 | 1,569.39 | 1,570.50 | 1,569.39 | 1,570.50 | 0.0K |
| 15:58 | 1,570.49 | 1,570.49 | 1,570.49 | 1,570.49 | 0.5K |
| 16:00 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.4K |
| 16:01 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.2K |
| 16:02 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 16:04 | 1,574.00 | 1,574.00 | 1,572.00 | 1,572.00 | 0.3K |
| 16:05 | 1,572.30 | 1,572.30 | 1,572.00 | 1,572.00 | 0.6K |
| 16:06 | 1,572.49 | 1,572.49 | 1,570.00 | 1,570.00 | 0.4K |
| 16:07 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.8K |
| 16:09 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 16:10 | 1,570.97 | 1,570.97 | 1,570.97 | 1,570.97 | 0.0K |
| 16:11 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.1K |
| 16:12 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.1K |
| 16:13 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.3K |
| 16:15 | 1,571.80 | 1,571.80 | 1,571.80 | 1,571.80 | 0.1K |
| 16:16 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.4K |
| 16:17 | 1,573.00 | 1,573.00 | 1,572.00 | 1,572.00 | 0.6K |
| 16:18 | 1,571.00 | 1,572.00 | 1,571.00 | 1,572.00 | 0.3K |
| 16:20 | 1,571.49 | 1,572.00 | 1,571.49 | 1,572.00 | 0.6K |
| 16:21 | 1,573.00 | 1,573.00 | 1,571.00 | 1,571.00 | 0.1K |
| 16:22 | 1,571.50 | 1,571.50 | 1,570.00 | 1,570.00 | 0.1K |
| 16:23 | 1,571.26 | 1,571.26 | 1,569.00 | 1,571.00 | 0.9K |
| 16:24 | 1,570.00 | 1,572.00 | 1,570.00 | 1,572.00 | 0.5K |
| 16:25 | 1,572.00 | 1,573.00 | 1,571.00 | 1,571.00 | 0.6K |
| 16:26 | 1,572.00 | 1,572.00 | 1,571.50 | 1,572.00 | 2.5K |
| 16:27 | 1,573.00 | 1,574.00 | 1,572.00 | 1,574.00 | 0.5K |
| 16:28 | 1,573.00 | 1,573.00 | 1,572.00 | 1,572.00 | 0.3K |
| 16:29 | 1,573.00 | 1,573.00 | 1,572.00 | 1,572.00 | 1.3K |
| 16:35 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 150.5K |