2,214.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,985.00 | 1,985.00 | 1,983.00 | 1,983.00 | 1.2K |
| 09:10 | 1,994.00 | 1,994.00 | 1,989.00 | 1,989.00 | 0.5K |
| 09:15 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 10:25 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.2K |
| 10:35 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 10:45 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.3K |
| 10:50 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 10:55 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 11:00 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 11:25 | 1,994.00 | 1,994.00 | 1,989.00 | 1,989.00 | 0.4K |
| 12:30 | 1,989.00 | 1,990.00 | 1,981.00 | 1,990.00 | 0.5K |
| 12:40 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 13:05 | 1,996.00 | 1,997.00 | 1,992.00 | 1,994.00 | 0.8K |
| 13:10 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 13:15 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 13:35 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 13:40 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 14:15 | 1,997.00 | 1,999.00 | 1,997.00 | 1,999.00 | 0.2K |
| 14:35 | 1,992.00 | 1,994.00 | 1,990.00 | 1,994.00 | 1.3K |
| 15:10 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 15:20 | 1,992.00 | 1,992.00 | 1,990.00 | 1,990.00 | 0.4K |
| 15:30 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 3.1K |