Softronic B

SOFb
🏛️ sweden →
23.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 19.60 19.94 19.60 19.82 0.0M
2023-12-28 19.48 20.00 19.18 19.50 0.1M
2023-12-27 19.60 20.00 19.10 19.48 0.0M
2023-12-22 19.66 19.66 19.00 19.60 0.0M
2023-12-21 19.62 19.66 19.10 19.66 0.1M
2023-12-20 19.82 19.96 19.00 19.62 0.0M
2023-12-19 19.20 20.00 19.00 19.62 0.0M
2023-12-18 19.58 19.80 18.96 19.20 0.0M
2023-12-15 19.36 19.70 19.16 19.58 0.0M
2023-12-14 19.10 19.48 18.70 19.02 0.0M
2023-12-13 19.50 19.76 18.98 19.00 0.0M
2023-12-12 19.50 19.66 19.20 19.50 0.1M
2023-12-11 19.00 19.40 18.72 19.20 0.1M
2023-12-08 18.50 18.84 18.22 18.38 0.1M
2023-12-07 17.72 18.36 17.72 18.06 0.1M
2023-12-06 17.46 17.50 17.40 17.42 0.0M
2023-12-05 17.56 17.56 17.24 17.46 0.0M
2023-12-04 17.50 17.56 17.26 17.56 0.0M
2023-12-01 17.38 17.70 17.00 17.50 0.0M
2023-11-30 17.36 17.38 17.00 17.38 0.0M
2023-11-29 17.08 17.50 17.00 17.36 0.0M
2023-11-28 17.20 17.20 17.00 17.12 0.0M
2023-11-27 17.48 17.50 17.20 17.26 0.0M
2023-11-24 17.30 17.52 17.10 17.48 0.0M
2023-11-23 17.10 17.44 17.00 17.30 0.0M
2023-11-22 17.06 17.36 17.00 17.10 0.0M
2023-11-21 17.18 17.20 17.02 17.06 0.0M
2023-11-20 17.00 17.20 16.90 17.20 0.0M
2023-11-17 16.80 17.02 16.80 17.00 0.0M
2023-11-16 17.26 17.26 16.68 16.84 0.0M
2023-11-15 17.34 17.38 17.16 17.26 0.0M
2023-11-14 17.40 17.52 17.00 17.30 0.0M
2023-11-13 17.16 17.50 16.94 17.40 0.0M
2023-11-10 17.16 17.40 17.00 17.02 0.0M
2023-11-09 16.92 17.50 16.92 17.02 0.0M
2023-11-08 16.88 17.18 16.88 16.92 0.0M
2023-11-07 16.76 17.00 16.50 16.88 0.0M
2023-11-06 17.00 17.00 16.64 16.70 0.0M
2023-11-03 17.20 17.20 16.86 17.00 0.0M
2023-11-02 17.18 17.40 16.80 17.04 0.0M
2023-11-01 16.70 17.20 16.70 17.18 0.0M
2023-10-31 16.30 16.80 16.00 16.50 0.0M
2023-10-30 15.70 17.10 15.70 16.30 0.0M
2023-10-27 15.60 15.98 15.44 15.96 0.0M
2023-10-26 15.24 16.50 15.24 15.60 0.0M
2023-10-25 15.80 15.80 15.70 15.80 0.0M
2023-10-24 15.88 16.00 15.70 15.80 0.0M
2023-10-23 15.76 15.98 15.74 15.88 0.0M
2023-10-20 15.98 16.10 15.76 15.76 0.0M
2023-10-19 16.24 16.24 15.80 15.98 0.0M
2023-10-18 15.66 16.40 15.46 16.24 0.3M
2023-10-17 14.48 14.48 14.06 14.48 0.0M
2023-10-16 14.84 14.84 14.32 14.50 0.0M
2023-10-13 15.02 15.02 14.74 14.84 0.0M
2023-10-12 14.84 15.10 14.68 14.98 0.0M
2023-10-11 15.02 15.10 14.58 14.84 0.0M
2023-10-10 14.32 15.12 14.32 15.08 0.1M
2023-10-09 14.24 14.50 14.24 14.30 0.0M
2023-10-06 14.48 14.66 14.38 14.60 0.0M
2023-10-05 14.34 14.86 14.32 14.48 0.0M
2023-10-04 14.70 14.70 14.42 14.42 0.0M
2023-10-03 14.92 14.92 14.50 14.70 0.0M
2023-10-02 14.50 14.92 14.38 14.56 0.0M
2023-09-29 14.42 14.68 14.42 14.50 0.0M
2023-09-28 14.28 14.66 14.28 14.34 0.0M
2023-09-27 14.24 14.66 14.24 14.34 0.0M
2023-09-26 14.54 14.54 14.28 14.52 0.0M
2023-09-25 14.24 14.76 14.24 14.58 0.0M
2023-09-22 14.64 14.70 14.12 14.24 0.0M
2023-09-21 14.52 15.00 14.42 14.66 0.0M
2023-09-20 14.42 14.98 14.42 14.54 0.0M
2023-09-19 14.36 14.72 14.36 14.38 0.0M
2023-09-18 14.46 14.76 14.36 14.36 0.0M
2023-09-15 14.62 14.94 14.40 14.76 0.0M
2023-09-14 14.40 14.50 14.36 14.40 0.0M
2023-09-13 14.24 14.50 14.24 14.40 0.0M
2023-09-12 14.24 14.50 14.12 14.50 0.0M
2023-09-11 14.26 14.32 14.10 14.32 0.0M
2023-09-08 14.38 14.38 14.20 14.30 0.0M
2023-09-07 14.60 14.60 14.36 14.40 0.1M
2023-09-06 14.46 14.72 14.38 14.70 0.0M
2023-09-05 14.82 14.82 14.40 14.48 0.0M
2023-09-04 14.68 14.84 14.56 14.82 0.0M
2023-09-01 14.88 14.98 14.66 14.88 0.0M
2023-08-31 14.50 14.96 14.50 14.88 0.0M
2023-08-30 14.76 15.00 14.42 14.54 0.0M
2023-08-29 14.58 14.88 14.52 14.76 0.0M
2023-08-28 14.50 14.78 14.18 14.60 0.0M
2023-08-25 14.66 14.68 14.46 14.60 0.0M
2023-08-24 14.60 14.94 14.44 14.68 0.0M
2023-08-23 14.60 15.14 14.60 14.96 0.0M
2023-08-22 14.74 15.20 14.50 14.86 0.0M
2023-08-21 14.98 15.30 14.70 14.96 0.0M
2023-08-18 15.00 15.38 14.80 14.98 0.0M
2023-08-17 15.28 15.28 14.80 15.02 0.0M
2023-08-16 15.00 15.28 14.90 15.28 0.1M
2023-08-15 15.42 15.42 15.00 15.12 0.0M
2023-08-14 15.10 15.50 15.10 15.44 0.0M
2023-08-11 15.00 15.56 15.00 15.56 0.0M
2023-08-10 15.50 15.56 15.00 15.30 0.0M
2023-08-09 15.26 15.50 15.00 15.48 0.0M
2023-08-08 15.48 15.48 15.18 15.26 0.0M
2023-08-07 15.50 15.50 15.04 15.20 0.0M
2023-08-04 15.50 15.96 15.50 15.60 0.0M
2023-08-03 15.20 15.84 14.88 15.30 0.0M
2023-08-02 15.02 15.22 14.82 15.20 0.0M
2023-08-01 15.28 15.28 14.78 15.12 0.1M
2023-07-31 15.20 15.26 15.10 15.18 0.0M
2023-07-28 15.12 15.28 14.90 15.06 0.0M
2023-07-27 15.22 15.34 15.10 15.14 0.0M
2023-07-26 15.16 15.28 15.02 15.10 0.0M
2023-07-25 15.48 15.50 15.00 15.34 0.0M
2023-07-24 15.44 15.80 15.16 15.46 0.0M
2023-07-21 15.70 15.70 15.20 15.44 0.0M
2023-07-20 15.62 15.76 15.40 15.70 0.0M
2023-07-19 15.68 15.82 15.36 15.76 0.0M
2023-07-18 15.26 15.86 15.06 15.70 0.0M
2023-07-17 15.90 15.90 15.00 15.26 0.1M
2023-07-14 15.96 15.98 15.70 15.90 0.0M
2023-07-13 15.90 16.16 15.50 15.96 0.0M
2023-07-12 15.80 16.02 15.46 15.90 0.0M
2023-07-11 16.00 16.16 15.80 16.00 0.0M
2023-07-10 15.86 16.10 15.86 15.94 0.0M
2023-07-07 16.06 16.20 15.30 15.86 0.0M
2023-07-06 16.12 16.12 16.02 16.06 0.0M
2023-07-05 16.02 16.26 16.02 16.20 0.0M
2023-07-04 16.04 16.04 15.84 16.02 0.0M
2023-07-03 16.00 16.20 15.76 15.96 0.0M
2023-06-30 16.06 16.18 15.78 15.90 0.0M
2023-06-29 15.92 16.12 15.90 15.96 0.0M
2023-06-28 15.86 16.10 15.86 15.92 0.0M
2023-06-27 16.30 16.36 15.64 15.86 0.0M
2023-06-26 15.90 16.34 15.76 16.28 0.0M
2023-06-22 16.10 16.36 15.50 15.76 0.0M
2023-06-21 16.10 16.22 15.86 16.00 0.0M
2023-06-20 16.60 16.60 16.10 16.10 0.0M
2023-06-19 16.36 16.80 16.36 16.50 0.0M
2023-06-16 16.00 16.36 15.82 16.36 0.0M
2023-06-15 15.80 16.02 15.70 15.98 0.0M
2023-06-14 16.00 16.00 15.70 15.80 0.0M
2023-06-13 15.86 16.08 15.86 16.00 0.0M
2023-06-12 16.38 16.38 15.76 15.86 0.1M
2023-06-09 17.04 17.14 16.34 16.38 0.0M
2023-06-08 16.48 17.18 16.48 17.04 0.0M
2023-06-07 16.48 16.50 16.20 16.48 0.0M
2023-06-05 16.02 16.50 16.02 16.50 0.0M
2023-06-02 15.84 16.30 15.84 16.22 0.0M
2023-06-01 15.92 16.20 15.80 15.84 0.0M
2023-05-31 15.90 16.06 15.72 15.92 0.1M
2023-05-30 16.22 16.22 15.60 15.98 0.1M
2023-05-29 16.60 16.70 16.10 16.22 0.0M
2023-05-26 16.50 16.70 16.10 16.60 0.0M
2023-05-25 16.70 16.70 16.18 16.48 0.0M
2023-05-24 16.46 16.70 16.00 16.70 0.1M
2023-05-23 16.32 16.68 16.30 16.52 0.1M
2023-05-22 17.28 17.28 16.20 16.30 0.2M
2023-05-19 17.72 17.76 16.74 17.26 0.1M
2023-05-17 18.42 18.68 17.50 17.70 0.1M
2023-05-16 18.30 18.60 18.24 18.46 0.0M
2023-05-15 18.32 18.56 18.10 18.30 0.0M
2023-05-12 19.02 19.02 17.98 18.50 0.0M
2023-05-11 19.06 19.08 18.86 19.02 0.0M
2023-05-10 19.00 19.08 18.80 18.96 0.0M
2023-05-09 19.06 19.10 18.80 18.94 0.0M
2023-05-08 19.06 19.10 18.70 19.06 0.0M
2023-05-05 19.04 19.04 18.80 19.04 0.0M
2023-05-04 19.08 19.08 18.94 19.04 0.0M
2023-05-03 19.34 19.34 18.94 19.10 0.0M
2023-05-02 19.40 19.78 19.20 19.34 0.0M
2023-04-28 20.10 20.30 19.42 19.42 0.0M
2023-04-27 20.30 20.85 20.05 20.05 0.0M
2023-04-26 21.15 21.15 20.30 20.30 0.0M
2023-04-25 20.70 20.70 20.30 20.70 0.1M
2023-04-24 21.45 22.15 21.15 21.80 0.0M
2023-04-21 21.55 21.55 21.00 21.25 0.0M
2023-04-20 20.95 21.20 20.75 21.15 0.0M
2023-04-19 20.80 21.00 20.60 20.95 0.0M
2023-04-18 21.40 21.55 20.85 21.00 0.0M
2023-04-17 21.95 22.45 21.40 21.40 0.0M
2023-04-14 21.40 21.95 21.40 21.95 0.0M
2023-04-13 21.95 22.00 21.25 21.35 0.0M
2023-04-12 21.50 22.00 21.50 21.95 0.0M
2023-04-11 21.00 21.60 20.80 21.45 0.0M
2023-04-06 21.50 21.60 21.25 21.50 0.0M
2023-04-05 21.45 21.50 21.15 21.50 0.0M
2023-04-04 20.70 21.35 20.70 21.35 0.0M
2023-04-03 20.75 21.50 20.65 20.95 0.0M
2023-03-31 20.70 21.50 20.30 20.95 0.0M
2023-03-30 20.50 21.10 20.30 20.95 0.0M
2023-03-29 20.70 20.95 20.20 20.70 0.0M
2023-03-28 20.50 20.65 20.05 20.30 0.0M
2023-03-27 20.50 21.00 19.94 20.05 0.0M
2023-03-24 20.10 20.70 20.00 20.20 0.0M
2023-03-23 20.40 20.75 20.00 20.10 0.0M
2023-03-22 20.75 21.05 20.40 20.40 0.0M
2023-03-21 20.80 21.05 20.30 20.75 0.0M
2023-03-20 19.90 21.05 18.74 20.80 0.0M
2023-03-17 20.85 20.90 20.05 20.40 0.0M
2023-03-16 20.45 21.45 20.00 20.85 0.0M
2023-03-15 21.15 21.40 20.20 20.20 0.0M
2023-03-14 20.25 21.40 20.25 21.05 0.0M
2023-03-13 20.80 20.85 20.20 20.65 0.0M
2023-03-10 21.00 21.00 20.30 20.75 0.0M
2023-03-09 21.30 21.55 20.60 20.90 0.0M
2023-03-08 21.50 21.55 20.95 21.25 0.0M
2023-03-07 21.20 21.45 21.20 21.35 0.0M
2023-03-06 21.55 21.60 21.00 21.20 0.0M
2023-03-03 21.25 21.80 21.20 21.55 0.0M
2023-03-02 21.15 21.40 21.05 21.30 0.0M
2023-03-01 21.50 21.95 20.90 21.30 0.1M
2023-02-28 21.95 22.15 21.15 21.50 0.0M
2023-02-27 21.05 22.05 21.05 22.00 0.0M
2023-02-24 21.50 21.85 21.00 21.75 0.1M
2023-02-23 21.65 22.35 21.35 21.85 0.0M
2023-02-22 21.50 22.45 21.40 21.65 0.1M
2023-02-21 22.55 23.10 22.55 22.85 0.0M
2023-02-20 22.65 23.75 21.50 22.55 0.2M
2023-02-17 22.30 23.25 22.30 22.65 0.0M
2023-02-16 22.70 23.25 22.15 22.30 0.0M
2023-02-15 22.65 23.25 22.10 22.70 0.0M
2023-02-14 22.80 23.50 21.85 22.65 0.0M
2023-02-13 22.20 23.50 22.20 22.80 0.0M
2023-02-10 21.60 22.60 21.55 22.20 0.0M
2023-02-09 21.30 23.00 21.15 21.60 0.0M
2023-02-08 21.80 21.90 21.00 21.60 0.1M
2023-02-07 22.00 22.40 21.50 21.60 0.0M
2023-02-06 22.60 22.85 22.00 22.40 0.0M
2023-02-03 22.00 23.00 22.00 22.80 0.0M
2023-02-02 22.45 22.90 22.00 22.75 0.0M
2023-02-01 22.00 22.50 22.00 22.45 0.0M
2023-01-31 22.00 22.45 22.00 22.25 0.0M
2023-01-30 21.25 22.45 21.25 22.25 0.0M
2023-01-27 22.10 22.45 21.60 21.90 0.0M
2023-01-26 22.70 23.25 21.95 22.10 0.0M
2023-01-25 22.20 22.50 21.90 22.10 0.0M
2023-01-24 22.75 23.05 22.00 22.20 0.0M
2023-01-23 22.20 23.25 22.20 22.75 0.0M
2023-01-20 23.50 23.50 22.00 22.55 0.0M
2023-01-19 23.50 23.50 22.00 22.55 0.0M
2023-01-18 22.00 23.20 21.45 22.30 0.0M
2023-01-17 21.75 22.55 21.50 22.10 0.0M
2023-01-16 22.10 22.10 21.50 21.75 0.0M
2023-01-13 21.60 22.80 21.55 22.10 0.0M
2023-01-12 21.40 22.00 21.15 21.55 0.0M
2023-01-11 22.00 22.00 21.20 21.35 0.1M
2023-01-10 21.95 22.50 21.65 22.00 0.0M
2023-01-09 22.50 22.50 21.50 21.95 0.1M
2023-01-05 22.30 22.75 22.10 22.50 0.0M
2023-01-04 21.95 22.30 21.80 22.30 0.0M
2023-01-03 21.95 21.95 21.50 21.80 0.0M
2023-01-02 21.60 22.70 21.55 21.95 0.0M