Softronic B

SOFb
🏛️ sweden →
23.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 29.10 29.55 28.55 29.10 0.1M
2021-12-29 29.00 29.90 29.00 29.10 0.1M
2021-12-28 28.55 28.55 27.90 28.10 0.1M
2021-12-27 28.50 28.70 28.20 28.50 0.1M
2021-12-23 29.10 29.10 28.50 28.70 0.0M
2021-12-22 29.60 29.60 28.80 28.95 0.0M
2021-12-21 29.50 29.70 29.00 29.05 0.1M
2021-12-20 28.80 29.50 28.65 29.45 0.1M
2021-12-17 28.00 29.20 28.00 28.65 0.0M
2021-12-16 29.45 29.60 28.00 28.00 0.1M
2021-12-15 27.90 29.25 27.50 29.00 0.1M
2021-12-14 27.00 28.60 26.70 27.40 0.2M
2021-12-13 26.70 27.00 26.50 27.00 0.1M
2021-12-10 25.50 26.75 25.50 26.70 0.1M
2021-12-09 25.00 26.70 25.00 25.50 0.1M
2021-12-08 24.95 24.95 24.40 24.65 0.0M
2021-12-07 23.95 24.95 23.95 24.95 0.0M
2021-12-06 24.25 24.25 23.45 23.95 0.0M
2021-12-03 24.30 24.95 24.00 24.25 0.0M
2021-12-02 24.85 25.50 24.30 24.30 0.0M
2021-12-01 24.70 24.90 24.05 24.85 0.0M
2021-11-30 24.45 25.10 23.60 24.70 0.0M
2021-11-29 24.10 25.00 24.05 24.45 0.0M
2021-11-26 25.40 25.40 24.00 24.05 0.1M
2021-11-25 25.00 25.70 25.00 25.70 0.0M
2021-11-24 25.05 25.30 25.00 25.00 0.0M
2021-11-23 25.70 25.70 25.00 25.05 0.0M
2021-11-22 26.15 26.20 25.20 25.20 0.0M
2021-11-19 26.60 26.60 26.10 26.15 0.0M
2021-11-18 27.00 27.00 26.10 26.55 0.0M
2021-11-17 26.15 26.55 25.80 26.50 0.0M
2021-11-16 26.35 26.60 26.00 26.35 0.0M
2021-11-15 26.20 26.60 26.05 26.35 0.0M
2021-11-12 25.95 26.70 25.60 26.50 0.1M
2021-11-11 25.30 26.10 25.20 26.10 0.0M
2021-11-10 25.50 25.50 25.00 25.30 0.0M
2021-11-09 25.20 25.65 24.80 25.50 0.0M
2021-11-08 25.45 25.85 25.05 25.20 0.0M
2021-11-05 25.15 25.80 25.15 25.40 0.0M
2021-11-04 25.10 25.85 25.10 25.15 0.0M
2021-11-03 25.15 25.20 25.00 25.10 0.0M
2021-11-02 25.15 25.15 24.85 25.10 0.0M
2021-11-01 25.20 25.25 24.70 25.15 0.0M
2021-10-29 24.45 25.20 24.45 25.05 0.0M
2021-10-28 25.70 26.30 24.25 24.95 0.3M
2021-10-27 26.05 26.20 25.60 25.95 0.0M
2021-10-26 26.20 26.30 25.70 26.05 0.0M
2021-10-25 26.10 26.25 25.65 26.20 0.0M
2021-10-22 25.85 26.55 25.70 26.10 0.0M
2021-10-21 26.10 26.30 25.50 25.85 0.0M
2021-10-20 26.00 26.70 25.80 26.10 0.1M
2021-10-19 25.95 26.00 25.00 25.60 0.0M
2021-10-18 25.70 25.70 25.20 25.70 0.0M
2021-10-15 24.90 25.75 24.35 25.20 0.0M
2021-10-14 25.00 25.65 24.55 24.80 0.0M
2021-10-13 24.75 26.00 24.50 24.80 0.1M
2021-10-12 24.60 24.75 24.00 24.75 0.0M
2021-10-11 23.90 24.60 23.60 24.60 0.0M
2021-10-08 24.20 24.75 23.80 23.80 0.0M
2021-10-07 23.45 24.45 23.20 24.15 0.0M
2021-10-06 23.00 23.30 22.60 23.15 0.0M
2021-10-05 22.80 23.40 22.70 23.00 0.1M
2021-10-04 22.65 23.20 22.45 22.55 0.1M
2021-10-01 22.60 23.50 22.60 23.00 0.0M
2021-09-30 23.50 23.80 22.80 23.10 0.0M
2021-09-29 23.10 23.70 23.05 23.35 0.0M
2021-09-28 23.60 23.60 22.60 23.10 0.1M
2021-09-27 23.75 24.50 23.10 23.60 0.0M
2021-09-24 24.00 24.00 23.35 23.75 0.0M
2021-09-23 23.20 24.00 23.20 23.75 0.0M
2021-09-22 23.25 23.25 22.85 23.20 0.0M
2021-09-21 23.00 23.85 22.85 22.85 0.0M
2021-09-20 23.75 23.75 23.00 23.00 0.0M
2021-09-17 24.00 24.40 23.75 23.80 0.0M
2021-09-16 23.50 24.45 23.05 23.95 0.1M
2021-09-15 24.40 24.65 23.60 23.60 0.1M
2021-09-14 25.20 25.20 24.35 24.40 0.1M
2021-09-13 25.40 26.75 25.20 25.20 0.0M
2021-09-10 25.30 26.00 25.25 25.40 0.0M
2021-09-09 25.65 26.00 25.10 25.30 0.0M
2021-09-08 26.10 26.35 25.50 25.65 0.0M
2021-09-07 26.50 27.10 26.10 26.30 0.0M
2021-09-06 26.25 27.40 26.25 26.50 0.1M
2021-09-03 26.25 26.75 26.10 26.25 0.1M
2021-09-02 27.00 27.00 26.20 26.25 0.0M
2021-09-01 27.10 27.25 25.95 26.75 0.1M
2021-08-31 25.90 27.20 25.50 27.15 0.1M
2021-08-30 25.50 25.95 25.25 25.80 0.0M
2021-08-27 24.85 25.65 24.55 25.50 0.1M
2021-08-26 25.25 25.45 24.55 24.85 0.1M
2021-08-25 25.25 25.45 24.50 25.25 0.0M
2021-08-24 24.85 25.65 24.50 25.10 0.0M
2021-08-23 24.50 25.00 24.50 24.85 0.0M
2021-08-20 24.50 25.00 24.15 24.50 0.0M
2021-08-19 24.35 24.65 24.05 24.50 0.1M
2021-08-18 24.00 24.95 24.00 24.35 0.0M
2021-08-17 25.15 25.45 24.50 24.60 0.0M
2021-08-16 25.90 26.05 25.15 25.15 0.1M
2021-08-13 26.75 26.75 25.55 25.90 0.1M
2021-08-12 24.15 26.95 24.15 26.90 0.4M
2021-08-11 23.35 24.00 23.05 23.95 0.1M
2021-08-10 23.40 23.75 23.20 23.35 0.0M
2021-08-09 24.00 24.00 23.15 23.40 0.1M
2021-08-06 23.95 24.20 23.90 23.90 0.0M
2021-08-05 24.25 24.60 23.95 24.15 0.0M
2021-08-04 23.95 24.55 23.95 24.25 0.0M
2021-08-03 23.90 24.40 23.70 23.90 0.0M
2021-08-02 23.50 24.00 23.30 23.90 0.1M
2021-07-30 23.65 24.00 23.00 23.40 0.1M
2021-07-29 22.90 23.70 22.55 23.60 0.1M
2021-07-28 23.45 23.70 22.85 22.95 0.0M
2021-07-27 23.10 23.50 23.05 23.45 0.0M
2021-07-26 22.80 23.10 22.65 23.10 0.1M
2021-07-23 22.70 23.15 22.60 22.60 0.0M
2021-07-22 22.60 23.15 22.60 22.70 0.0M
2021-07-21 22.10 23.00 22.10 22.60 0.1M
2021-07-20 22.30 22.85 22.20 22.60 0.1M
2021-07-19 23.70 23.70 22.30 22.30 0.1M
2021-07-16 25.00 25.00 23.25 23.70 0.2M
2021-07-15 25.85 25.90 25.20 25.45 0.0M
2021-07-14 25.65 25.90 25.65 25.80 0.0M
2021-07-13 25.40 25.85 25.40 25.65 0.1M
2021-07-12 25.30 25.70 24.90 25.40 0.1M
2021-07-09 25.50 25.55 25.30 25.30 0.0M
2021-07-08 25.60 25.60 25.20 25.50 0.0M
2021-07-07 25.60 25.65 25.25 25.65 0.0M
2021-07-06 24.65 25.65 24.60 25.60 0.1M
2021-07-05 25.10 26.25 24.60 24.65 0.1M
2021-07-02 24.50 25.30 24.35 25.10 0.1M
2021-07-01 24.15 24.45 23.95 24.35 0.0M
2021-06-30 24.45 24.70 24.10 24.15 0.0M
2021-06-29 24.90 25.00 24.50 24.50 0.0M
2021-06-28 24.50 25.20 24.50 24.85 0.1M
2021-06-24 24.20 24.60 24.10 24.50 0.0M
2021-06-23 23.65 24.00 23.60 23.90 0.1M
2021-06-22 24.00 24.20 23.60 23.60 0.0M
2021-06-21 24.20 24.60 23.65 24.00 0.1M
2021-06-18 24.50 24.75 24.20 24.20 0.0M
2021-06-17 24.50 24.65 24.20 24.50 0.0M
2021-06-16 24.45 24.80 24.20 24.45 0.1M
2021-06-15 24.30 24.85 24.30 24.40 0.1M
2021-06-14 24.95 25.25 24.30 24.30 0.1M
2021-06-11 25.35 25.35 25.05 25.05 0.0M
2021-06-10 25.95 25.95 25.10 25.50 0.0M
2021-06-09 25.65 26.00 25.50 25.95 0.1M
2021-06-08 25.25 25.65 25.25 25.60 0.1M
2021-06-07 25.15 25.35 25.10 25.25 0.1M
2021-06-04 25.50 25.50 24.80 25.15 0.1M
2021-06-03 24.90 25.50 24.75 25.50 0.1M
2021-06-02 25.60 25.70 24.80 24.90 0.1M
2021-06-01 25.50 25.85 25.00 25.60 0.1M
2021-05-31 26.00 26.45 25.45 25.55 0.1M
2021-05-28 25.30 25.90 25.00 25.90 0.1M
2021-05-27 25.10 26.00 24.80 25.30 0.1M
2021-05-26 25.60 26.15 25.05 25.10 0.1M
2021-05-25 25.65 25.80 25.40 25.60 0.1M
2021-05-24 25.80 26.95 25.20 25.65 0.1M
2021-05-21 25.45 26.00 25.25 25.80 0.1M
2021-05-20 25.30 26.65 25.05 25.45 0.1M
2021-05-19 27.20 27.20 25.30 25.30 0.1M
2021-05-18 26.25 27.20 26.25 27.05 0.1M
2021-05-17 25.15 26.30 24.90 26.25 0.1M
2021-05-14 25.95 26.25 25.00 25.15 0.2M
2021-05-12 25.20 26.00 25.10 25.95 0.1M
2021-05-11 25.80 25.80 24.70 25.20 0.2M
2021-05-10 27.00 27.50 25.95 26.10 0.1M
2021-05-07 27.85 27.85 26.00 27.00 0.2M
2021-05-06 29.40 30.20 29.25 30.15 0.1M
2021-05-05 29.15 29.75 29.15 29.40 0.1M
2021-05-04 30.00 30.25 29.10 29.10 0.1M
2021-05-03 30.50 30.75 29.60 29.60 0.2M
2021-04-30 30.20 30.80 30.05 30.80 0.0M
2021-04-29 30.05 30.80 30.00 30.15 0.1M
2021-04-28 30.80 31.00 29.95 29.95 0.1M
2021-04-27 31.00 31.45 30.50 30.50 0.1M
2021-04-26 29.35 31.20 29.35 31.00 0.3M
2021-04-23 30.20 30.20 29.05 29.35 0.2M
2021-04-22 31.70 31.95 28.95 30.20 0.5M
2021-04-21 32.70 32.95 31.55 31.75 0.1M
2021-04-20 35.00 35.75 32.65 32.80 0.2M
2021-04-19 33.65 34.40 33.60 33.90 0.2M
2021-04-16 31.95 33.45 31.95 33.20 0.2M
2021-04-15 31.50 32.00 31.40 31.90 0.1M
2021-04-14 31.50 31.50 31.20 31.40 0.1M
2021-04-13 31.25 31.55 31.10 31.25 0.1M
2021-04-12 31.25 31.55 30.90 31.10 0.1M
2021-04-09 30.85 31.35 30.85 31.10 0.1M
2021-04-08 30.95 31.40 30.60 30.80 0.1M
2021-04-07 30.65 31.00 30.50 30.70 0.1M
2021-04-06 31.20 31.45 30.50 30.50 0.1M
2021-04-01 31.05 31.45 30.85 31.10 0.0M
2021-03-31 31.15 31.45 30.90 31.00 0.1M
2021-03-30 31.50 31.55 30.95 31.00 0.1M
2021-03-29 31.00 31.70 30.45 31.40 0.1M
2021-03-26 30.10 30.35 29.95 30.05 0.0M
2021-03-25 30.30 30.30 29.60 29.90 0.0M
2021-03-24 29.65 30.20 29.25 30.20 0.1M
2021-03-23 29.15 29.50 28.85 29.30 0.0M
2021-03-22 29.05 29.20 29.00 29.15 0.0M
2021-03-19 29.20 29.50 28.95 29.00 0.1M
2021-03-18 29.35 29.35 28.75 29.20 0.0M
2021-03-17 29.00 29.30 28.50 28.60 0.1M
2021-03-16 29.00 29.65 28.60 28.90 0.1M
2021-03-15 29.00 29.80 28.65 28.65 0.1M
2021-03-12 28.25 29.20 28.20 29.00 0.1M
2021-03-11 28.50 28.55 28.00 28.20 0.1M
2021-03-10 28.95 28.95 28.40 28.55 0.1M
2021-03-09 28.50 29.50 28.50 29.00 0.4M
2021-03-08 27.95 29.00 27.80 28.40 0.2M
2021-03-05 27.00 27.95 27.00 27.60 0.1M
2021-03-04 27.15 28.80 26.85 27.00 0.2M
2021-03-03 26.85 27.35 26.60 26.90 0.1M
2021-03-02 27.35 27.40 26.50 26.85 0.2M
2021-03-01 26.95 27.50 25.70 26.85 0.4M
2021-02-26 24.65 26.60 23.80 26.40 0.3M
2021-02-25 24.70 25.50 24.45 24.90 0.4M
2021-02-24 22.50 23.10 22.50 23.10 0.0M
2021-02-23 22.90 22.90 22.30 22.50 0.0M
2021-02-22 22.10 22.50 21.90 22.45 0.1M
2021-02-19 22.30 22.40 21.90 22.20 0.0M
2021-02-18 22.45 22.50 22.10 22.30 0.0M
2021-02-17 22.95 22.95 22.25 22.45 0.0M
2021-02-16 23.00 23.00 22.25 22.70 0.0M
2021-02-15 22.55 23.00 22.05 23.00 0.1M
2021-02-12 22.45 22.90 22.30 22.55 0.0M
2021-02-11 22.65 22.90 22.40 22.45 0.0M
2021-02-10 22.50 22.95 22.40 22.65 0.1M
2021-02-09 23.15 23.15 22.40 22.50 0.0M
2021-02-08 22.75 23.10 22.75 22.95 0.0M
2021-02-05 22.80 23.00 22.75 22.75 0.0M
2021-02-04 23.50 23.50 22.60 22.80 0.0M
2021-02-03 23.30 23.30 22.20 23.00 0.0M
2021-02-02 22.95 23.75 22.90 23.05 0.0M
2021-02-01 22.00 22.95 21.85 22.90 0.0M
2021-01-29 22.10 22.40 21.70 22.00 0.0M
2021-01-28 22.30 22.85 21.30 22.10 0.1M
2021-01-27 22.40 22.45 21.40 22.30 0.1M
2021-01-26 22.75 22.75 22.20 22.45 0.0M
2021-01-25 23.30 23.30 22.30 22.65 0.0M
2021-01-22 23.50 23.50 22.80 23.00 0.1M
2021-01-21 23.15 23.55 23.15 23.50 0.0M
2021-01-20 23.50 23.65 23.05 23.15 0.0M
2021-01-19 23.55 24.00 23.10 23.10 0.1M
2021-01-18 22.50 23.45 22.20 23.30 0.0M
2021-01-15 22.80 22.95 22.50 22.55 0.0M
2021-01-14 22.80 22.95 22.15 22.90 0.1M
2021-01-13 23.40 23.65 22.80 22.80 0.0M
2021-01-12 23.00 23.75 22.65 23.40 0.1M
2021-01-11 23.15 24.00 23.00 23.00 0.1M
2021-01-08 22.60 23.45 22.60 23.00 0.1M
2021-01-07 22.50 22.95 22.20 22.50 0.1M
2021-01-05 22.20 22.50 22.10 22.15 0.0M
2021-01-04 21.50 22.25 21.50 22.20 0.1M