74Software

74SW
🏛️ france →
37.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.80 27.80 27.80 27.80 0.1K
09:02 27.70 27.70 27.70 27.70 0.1K
11:04 27.70 27.70 27.70 27.70 0.0K
12:34 27.50 27.50 27.50 27.50 0.2K
12:35 27.70 27.70 27.70 27.70 0.1K
13:25 27.60 27.60 27.60 27.60 0.0K
14:35 27.70 27.70 27.70 27.70 0.0K
16:11 27.70 27.70 27.70 27.70 0.0K
16:21 27.70 27.70 27.70 27.70 0.0K
16:31 27.70 27.70 27.70 27.70 0.5K
16:43 27.40 27.40 27.40 27.40 0.0K
16:44 27.60 27.60 27.60 27.60 0.3K
17:15 27.50 27.50 27.50 27.50 0.0K
17:17 27.60 27.60 27.60 27.60 0.1K
17:25 27.60 27.60 27.60 27.60 0.0K
17:28 27.90 27.90 27.90 27.90 0.9K
17:35 27.80 27.80 27.80 27.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available