74Software

74SW
🏛️ france →
37.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.50 27.50 27.50 27.50 0.2K
10:22 27.50 27.50 27.50 27.50 0.0K
10:29 27.40 27.40 27.40 27.40 0.0K
11:08 27.20 27.20 27.10 27.10 0.2K
11:42 27.40 27.40 27.40 27.40 0.0K
13:06 27.10 27.10 27.10 27.10 0.5K
14:55 26.90 26.90 26.90 26.90 0.2K
15:07 26.90 26.90 26.90 26.90 0.0K
15:25 27.20 27.20 27.20 27.20 0.1K
17:07 27.50 27.50 27.50 27.50 0.1K
17:18 27.00 27.00 27.00 27.00 0.0K
17:35 27.50 27.50 27.50 27.50 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available