74Software

74SW
🏛️ france →
37.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.00 39.00 39.00 39.00 0.1K
09:08 38.90 38.90 38.90 38.90 0.0K
09:23 38.90 38.90 38.90 38.90 0.0K
09:33 38.80 38.80 38.80 38.80 0.1K
10:07 39.00 39.10 39.00 39.10 0.1K
11:16 39.20 39.20 39.20 39.20 0.0K
11:55 39.00 39.00 39.00 39.00 0.8K
13:18 39.20 39.20 39.20 39.20 0.0K
13:36 39.20 39.20 39.20 39.20 0.0K
13:58 39.00 39.00 39.00 39.00 9.3K
14:17 39.00 39.00 39.00 39.00 0.1K
14:50 38.90 38.90 38.90 38.90 0.1K
15:00 39.00 39.00 39.00 39.00 0.1K
15:01 39.10 39.20 39.10 39.20 0.1K
15:03 39.30 39.30 39.30 39.30 0.1K
15:31 39.20 39.20 39.20 39.20 0.5K
16:19 39.10 39.10 39.10 39.10 0.1K
16:27 39.10 39.10 39.10 39.10 0.0K
17:29 39.00 39.00 39.00 39.00 0.0K
17:35 38.80 38.80 38.80 38.80 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available