Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Software & Computer Services PI
🏛️
sweden
→
4,731.15
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-28
2025-08-27
2025-08-26
2025-08-25
2025-08-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
7,539.42
2021-09-06
Historical Low
1,244.13
2015-01-15
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.8%
Start: 2015-01-02
Fall Proportion
48.0%
Total2693Trading Days
Daily Change Extremes
Max Daily Gain
+9.50%
2020-03-24
Max Daily Loss
-11.79%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+20.47%
2020-04
Max Monthly Loss
-16.95%
2022-01
Related Stocks
OMRX Treasury Bill 90 day
377.0900
NOMX Nordic Investment Companies SEK
NOMXNICSEK
2675.4100
Nasdaq Nordea SmartBeta Volatility TR
NQNDVOT
2020.0500
N Health Care EUR GI
N20EURGI
5691.0800
OMX Nordic Mid Cap SEK GI
OMXNMCSEKGI
620.0700
OMX Stockholm Banks GI Index
SX3010GI
5590.8500
OMRX Mortgage Bond All
679.3700
OMX Stockholm Technology GI
SX10GI
2520.9600
First North Iceland PI
FNISISKPI
1412.7200
NOMX Nordic Consumer Net
NOMXNCONI
1610.6900
Hot Stocks
Stockholm Automobiles & Parts
1136.4800
OMX Stockholm Automobiles and Parts GI Index
SX4010GI
1561.0000
N Automobiles and Parts EUR GI
N4010EURGI
1019.0300
N Automobiles and Parts EUR PI
N4010EURPI
678.4400
First North Denmark EUR PI
FNDKEURPI
791.0200
OMXS30 Weekly Expiration
OMXS30WEEKEXP
2711.2900
NOMX Nordic Industrials SEK Net
NOMXNINSEKNI
3240.0600
FTSE Sweden 30
FTNSWX
3096.0300
Stockholm Financial Services
5313.5600
OMX Stockholm Financial Services GI Index
SX3020GI
8006.8300