Software

CXPSX
🏛️ germany →
67,674.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70,094.17 70,301.55 70,094.17 70,256.87 95.8K
09:05 70,092.95 70,124.49 70,070.81 70,124.49 24.0K
09:10 70,188.15 70,188.15 70,071.17 70,085.79 35.0K
09:15 70,111.79 70,291.59 70,111.79 70,291.59 35.0K
09:20 70,305.72 70,305.72 70,250.47 70,263.10 14.0K
09:25 70,236.22 70,251.67 70,197.61 70,197.61 10.3K
09:30 70,223.97 70,240.32 70,169.63 70,209.43 16.9K
09:35 70,222.36 70,235.80 70,165.66 70,165.66 7.0K
09:40 70,165.06 70,165.56 70,163.97 70,163.97 10.0K
09:45 70,162.54 70,162.54 70,077.64 70,077.90 5.4K
09:50 70,036.20 70,049.29 70,022.48 70,022.48 5.7K
09:55 70,023.63 70,077.80 70,023.63 70,037.48 2.8K
10:00 70,063.55 70,064.86 69,998.17 70,025.16 9.6K
10:05 70,025.61 70,029.75 69,975.71 70,028.70 5.7K
10:10 70,016.25 70,018.98 70,016.25 70,018.06 6.0K
10:15 70,030.39 70,043.81 70,017.09 70,027.82 13.1K
10:20 70,014.38 70,024.64 70,010.71 70,010.71 10.3K
10:25 69,956.32 69,956.32 69,875.28 69,875.28 15.7K
10:30 69,891.42 69,932.23 69,891.42 69,917.93 49.3K
10:35 69,863.30 69,904.46 69,863.30 69,904.46 17.8K
10:40 69,891.16 70,041.36 69,891.16 70,041.36 10.8K
10:45 70,054.51 70,079.82 70,042.18 70,042.18 12.4K
10:50 70,069.57 70,069.57 70,003.46 70,030.69 3.1K
10:55 70,030.69 70,046.49 70,030.69 70,046.18 27.2K
11:00 70,073.79 70,073.79 70,034.46 70,061.43 8.1K
11:05 70,063.16 70,092.54 70,037.26 70,092.54 7.6K
11:10 70,093.93 70,106.46 70,093.16 70,106.46 6.0K
11:15 70,105.76 70,105.76 70,064.49 70,076.94 7.7K
11:20 70,063.06 70,089.02 70,021.83 70,089.02 7.7K
11:25 70,103.31 70,117.16 70,090.00 70,117.16 4.0K
11:30 70,117.16 70,157.29 70,117.16 70,157.29 4.3K
11:35 70,171.70 70,214.09 70,157.92 70,214.09 7.5K
11:40 70,227.38 70,227.38 70,185.18 70,211.88 4.8K
11:45 70,198.44 70,211.88 70,172.01 70,172.01 4.2K
11:50 70,171.47 70,267.25 70,171.47 70,240.54 17.6K
11:55 70,227.10 70,231.11 70,202.03 70,231.11 16.6K
12:00 70,230.71 70,270.14 70,228.87 70,228.87 13.0K
12:05 70,214.97 70,242.94 70,214.97 70,242.94 6.1K
12:10 70,216.06 70,243.51 70,205.13 70,205.54 6.2K
12:15 70,178.42 70,189.28 70,162.91 70,189.28 4.5K
12:20 70,189.45 70,213.96 70,187.88 70,213.96 5.6K
12:25 70,215.46 70,267.97 70,215.46 70,267.97 7.5K
12:30 70,242.64 70,242.64 70,241.61 70,241.61 1.7K
12:35 70,255.28 70,255.28 70,195.66 70,195.66 6.9K
12:40 70,195.19 70,195.19 70,138.98 70,138.98 2.8K
12:45 70,165.41 70,221.43 70,165.41 70,221.43 6.4K
12:50 70,207.34 70,233.81 70,207.08 70,220.03 14.5K
12:55 70,233.24 70,233.24 70,192.22 70,192.22 9.7K
13:00 70,191.88 70,215.03 70,191.88 70,214.28 7.9K
13:05 70,174.99 70,175.61 70,148.73 70,149.47 4.1K
13:10 70,149.47 70,162.98 70,135.35 70,162.23 3.7K
13:15 70,146.04 70,146.04 70,092.95 70,092.95 6.5K
13:20 70,133.04 70,133.04 70,048.36 70,048.36 16.1K
13:25 70,062.54 70,088.90 70,049.10 70,088.90 13.6K
13:30 70,088.55 70,157.81 70,088.55 70,157.81 7.3K
13:35 70,158.25 70,186.03 70,158.25 70,172.41 3.4K
13:40 70,145.04 70,158.27 70,144.84 70,144.84 3.5K
13:45 70,157.35 70,170.94 70,143.59 70,170.94 13.2K
13:50 70,184.90 70,198.51 70,171.46 70,184.90 3.5K
13:55 70,202.07 70,227.32 70,185.73 70,226.15 11.5K
14:00 70,239.80 70,271.09 70,230.77 70,230.77 13.0K
14:05 70,299.63 70,368.39 70,299.63 70,368.39 6.3K
14:10 70,355.70 70,356.90 70,342.51 70,356.90 9.2K
14:15 70,370.34 70,400.00 70,370.34 70,371.74 7.6K
14:20 70,343.97 70,384.28 70,343.97 70,384.28 6.3K
14:25 70,369.46 70,462.84 70,369.46 70,462.84 19.4K
14:30 70,450.40 70,478.02 70,450.40 70,477.28 11.4K
14:35 70,490.10 70,490.10 70,395.63 70,462.25 20.6K
14:40 70,474.80 70,474.97 70,447.35 70,474.97 6.0K
14:45 70,448.09 70,448.09 70,338.75 70,338.75 7.6K
14:50 70,338.68 70,338.68 70,271.71 70,285.90 5.6K
14:55 70,272.37 70,272.37 70,245.31 70,245.31 3.8K
15:00 70,257.42 70,257.42 70,216.67 70,243.97 7.0K
15:05 70,244.72 70,270.85 70,244.72 70,270.50 3.2K
15:10 70,270.50 70,270.50 70,189.38 70,189.38 8.7K
15:15 70,189.69 70,202.56 70,161.83 70,188.88 6.1K
15:20 70,189.32 70,202.89 70,175.47 70,188.46 11.5K
15:25 70,187.94 70,200.01 70,187.28 70,199.70 7.2K
15:30 70,212.84 70,212.84 70,159.47 70,159.47 16.2K
15:35 70,158.90 70,159.03 70,131.95 70,131.95 5.8K
15:40 70,118.37 70,118.37 70,075.50 70,075.50 6.3K
15:45 70,075.30 70,115.03 70,074.37 70,074.58 11.2K
15:50 70,046.54 70,060.16 70,018.67 70,018.67 16.1K
15:55 70,018.96 70,018.96 69,962.00 69,962.78 14.6K
16:00 70,016.98 70,035.14 69,994.68 69,994.68 7.6K
16:05 69,994.48 70,076.54 69,994.48 70,076.54 6.6K
16:10 70,090.11 70,090.11 70,049.67 70,049.67 5.7K
16:15 70,037.50 70,063.86 70,037.50 70,050.42 9.6K
16:20 70,063.86 70,064.00 70,022.08 70,035.44 6.5K
16:25 70,020.83 70,060.66 70,020.78 70,045.84 12.5K
16:30 70,005.96 70,006.23 69,978.34 70,006.23 8.2K
16:35 70,033.24 70,074.10 70,033.24 70,060.22 4.9K
16:40 70,073.74 70,104.55 70,073.74 70,104.55 5.4K
16:45 70,077.16 70,077.16 70,063.08 70,063.72 19.0K
16:50 70,079.25 70,095.07 70,079.25 70,093.90 8.3K
16:55 70,107.28 70,108.24 70,079.94 70,094.87 9.9K
17:00 70,108.75 70,108.75 70,080.28 70,080.99 5.9K
17:05 70,094.78 70,122.59 70,094.78 70,108.50 10.2K
17:10 70,095.23 70,107.20 70,081.82 70,107.07 6.4K
17:15 70,107.07 70,147.91 70,107.07 70,147.91 12.9K
17:20 70,161.35 70,174.77 70,146.42 70,146.42 33.3K
17:25 70,172.60 70,172.60 70,132.68 70,143.45 42.0K
17:30 70,170.56 70,170.56 70,170.56 70,170.56 713.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available